{"symbol":"TMC","for_date":"2025-07-03","built":"2026-09-30T17:50:41-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[469794.9,161422.8,145876.4,137009.6,105972.8,160555.8,156969.0,148459.1,153838.1,147443.9,127647.3,113777.9,84015.4,63093.0,68946.3,107455.0,103466.4,66872.2,108019.4,98567.3,70889.1,78228.6,65967.2,84022.1,71183.4,71970.1,144825.3,100946.1,74707.1,86644.3,73120.7,80291.7,88527.0,108695.8,105283.8,79759.4,113999.6,92264.9,59741.1,76406.6,57583.9,110583.9,60393.0,77223.3,71462.6,60598.5,51780.9,73975.3,52483.0,53423.3,78051.6,82446.5,91989.0,68791.8,67789.9,58585.6,65941.1,64829.8,68431.1,60385.5,77445.2,51929.8,45248.7,39863.4,45006.6,39183.5,48862.6,59814.7,44845.4,50787.3,37971.2,51782.0,35713.3,31619.3,50824.2,43136.7,51795.6,40703.8,43629.6,27020.2,32836.2,55241.1,69924.0,46865.4,29239.9,36918.1,41604.4,48951.7,47814.8,44512.1,25541.9,34951.9,27334.2,46619.7,36301.9,52056.4,34530.2,33176.0,28060.4,28857.5,27455.6,43642.9,38551.8,28275.9,30167.9,35796.5,31613.1,26690.6,41164.9,32065.7,36086.0,56699.1,36925.2,59744.4,54636.0,51190.3,43465.4,39432.3,29555.0,26717.6,28962.6,23166.6,30446.1,41670.8,32155.4,18891.8,20646.6,25221.5,40540.0,22005.6,21180.6,38173.6,33383.7,34124.1,25006.1,28246.4,25261.9,28715.6,17340.4,31401.4,15867.7,24756.6,20512.2,15676.1,29838.4,16679.0,20434.4,23828.0,38429.9,17243.9,24723.1,23819.8,26835.8,16113.0,18240.9,34022.9,15825.7,24356.9,27112.9,22268.5,20626.2,16628.4,13898.3,24903.0,32009.8,25648.9,16320.3,13313.7,21494.4,18634.6,20800.2,25436.9,22003.1,17526.6,28179.9,18965.3,22675.3,16456.6,15943.6,18989.9,21158.7,22065.2,18496.8,19444.2,16286.2,20816.9,25532.9,31103.9,22234.9,17394.4,18475.3,36352.9,30572.4,17211.6,21481.8,33610.4,22352.7,20303.5,29647.3,17192.7,28051.4,35369.5,29656.1,25082.0,19076.1,19963.4,19224.6,18474.1,21158.7,21865.1,21247.6,24813.7,19912.5,32292.1,20806.2,16894.5,21448.8,13441.6,20919.6,28036.6,15507.4,29724.3,16568.3,16942.4,13576.1,24797.2,26573.3,37857.5,21433.9,21269.5,23560.1,26508.2,20844.8,23311.6,18824.4,32995.2,19986.4,21590.6,24844.0,20830.1,29426.1,29801.2,11166.2,14730.9,25647.2,17205.6,15759.1,75094.6,27474.4,26105.6,33075.4,33213.9,23457.0,19149.6,20388.7,23112.9,37709.6,18422.2,23620.4,18077.4,23172.6,19014.4,35563.1,26186.9,14358.9,26041.1,25264.5,47279.4,14546.6,25957.0,35428.9,15954.8,20607.1,17143.1,11823.4,15105.6,28897.9,20332.9,16530.9,20502.7,26995.1,28498.3,25672.3,21924.6,20112.7,21359.3,18665.5,18024.7,20499.7,25142.9,15882.6,18315.4,13256.1,15434.9,22263.5,23247.3,11577.1,17605.8,18858.2,18332.8,31993.1,21494.1,21877.5,22268.6,17353.3,22552.1,26563.9,15462.2,31377.4,22068.4,13828.2,22429.3,18227.6,13046.0,12459.6,22555.3,13497.3,13928.4,10986.6,15939.9,18643.1,11620.3,15499.7,20956.3,15403.7,16613.4,27530.9,20988.4,12232.9,19444.6,23214.2,24558.2,31548.6,17871.6,19963.3,24460.4,27969.4,15299.9,16711.2,26120.8,46447.4,17070.3,24966.2,19233.7,19165.8,25654.4,18755.8,34958.4,18377.9,18961.4,26613.2,18607.3,26282.2,18474.8,49332.6,30213.3,22336.6,28492.9,26440.0,19630.1,32382.4,25009.1,16469.0,22770.1,17029.4,40034.0,25070.4,29127.3,29984.8,32828.4,39789.6,41064.9,37016.8,32425.1,23792.8,32659.1,28123.9,38936.6,19613.1,38614.1,49566.1,64555.6,62205.4,53507.1,82385.1,74616.5,64528.1,86923.5,91709.0,136715.1],"cum_vol":[469794.9,631217.6,777094.1,914103.7,1020076.5,1180632.3,1337601.3,1486060.4,1639898.5,1787342.4,1914989.7,2028767.6,2112783.0,2175876.0,2244822.3,2352277.3,2455743.7,2522615.9,2630635.3,2729202.6,2800091.6,2878320.3,2944287.5,3028309.6,3099493.0,3171463.1,3316288.4,3417234.6,3491941.6,3578585.9,3651706.6,3731998.4,3820525.4,3929221.1,4034504.9,4114264.4,4228264.0,4320528.9,4380270.0,4456676.6,4514260.5,4624844.4,4685237.4,4762460.6,4833923.3,4894521.8,4946302.7,5020278.0,5072761.0,5126184.3,5204235.9,5286682.4,5378671.4,5447463.1,5515253.1,5573838.6,5639779.8,5704609.6,5773040.7,5833426.2,5910871.4,5962801.2,6008049.9,6047913.3,6092919.9,6132103.4,6180966.0,6240780.7,6285626.1,6336413.4,6374384.6,6426166.6,6461879.9,6493499.2,6544323.4,6587460.1,6639255.8,6679959.6,6723589.2,6750609.4,6783445.6,6838686.8,6908610.8,6955476.2,6984716.1,7021634.1,7063238.6,7112190.3,7160005.1,7204517.1,7230059.1,7265011.0,7292345.2,7338964.9,7375266.8,7427323.2,7461853.4,7495029.4,7523089.9,7551947.4,7579402.9,7623045.8,7661597.6,7689873.4,7720041.4,7755837.9,7787451.0,7814141.6,7855306.6,7887372.3,7923458.3,7980157.4,8017082.6,8076827.1,8131463.1,8182653.4,8226118.7,8265551.0,8295106.0,8321823.6,8350786.2,8373952.8,8404398.9,8446069.6,8478225.1,8497116.9,8517763.4,8542984.9,8583524.9,8605530.6,8626711.2,8664884.8,8698268.5,8732392.6,8757398.8,8785645.1,8810907.0,8839622.6,8856963.0,8888364.4,8904232.1,8928988.6,8949500.9,8965176.9,8995015.3,9011694.3,9032128.6,9055956.6,9094386.6,9111630.5,9136353.6,9160173.4,9187009.1,9203122.1,9221363.0,9255385.9,9271211.6,9295568.4,9322681.3,9344949.8,9365576.0,9382204.4,9396102.6,9421005.6,9453015.4,9478664.3,9494984.6,9508298.3,9529792.6,9548427.3,9569227.5,9594664.4,9616667.5,9634194.1,9662374.1,9681339.4,9704014.6,9720471.3,9736414.9,9755404.9,9776563.6,9798628.8,9817125.6,9836569.8,9852856.0,9873672.9,9899205.8,9930309.6,9952544.6,9969939.0,9988414.3,10024767.2,10055339.6,10072551.2,10094033.0,10127643.4,10149996.1,10170299.6,10199946.9,10217139.6,10245191.0,10280560.5,10310216.6,10335298.6,10354374.7,10374338.1,10393562.7,10412036.8,10433195.5,10455060.6,10476308.2,10501121.9,10521034.4,10553326.6,10574132.8,10591027.3,10612476.1,10625917.6,10646837.3,10674873.9,10690381.4,10720105.6,10736673.9,10753616.3,10767192.4,10791989.6,10818562.9,10856420.4,10877854.3,10899123.8,10922683.9,10949192.1,10970036.9,10993348.6,11012172.9,11045168.1,11065154.5,11086745.1,11111589.1,11132419.2,11161845.4,11191646.6,11202812.8,11217543.6,11243190.9,11260396.5,11276155.6,11351250.2,11378724.6,11404830.2,11437905.6,11471119.4,11494576.4,11513726.1,11534114.8,11557227.7,11594937.4,11613359.6,11636980.0,11655057.4,11678229.9,11697244.3,11732807.4,11758994.2,11773353.1,11799394.3,11824658.8,11871938.1,11886484.7,11912441.7,11947870.6,11963825.4,11984432.5,12001575.6,12013399.1,12028504.7,12057402.6,12077735.6,12094266.4,12114769.1,12141764.3,12170262.6,12195934.9,12217859.5,12237972.2,12259331.5,12277997.0,12296021.7,12316521.4,12341664.4,12357546.9,12375862.3,12389118.4,12404553.3,12426816.8,12450064.1,12461641.1,12479246.9,12498105.1,12516437.9,12548431.1,12569925.1,12591802.6,12614071.2,12631424.5,12653976.6,12680540.4,12696002.6,12727380.0,12749448.4,12763276.6,12785705.9,12803933.6,12816979.6,12829439.1,12851994.4,12865491.7,12879420.1,12890406.7,12906346.6,12924989.7,12936610.0,12952109.7,12973066.0,12988469.7,13005083.1,13032614.1,13053602.5,13065835.4,13085280.0,13108494.2,13133052.4,13164601.1,13182472.7,13202436.0,13226896.4,13254865.7,13270165.6,13286876.9,13312997.6,13359445.0,13376515.3,13401481.5,13420715.2,13439881.0,13465535.4,13484291.2,13519249.6,13537627.4,13556588.9,13583202.1,13601809.4,13628091.6,13646566.4,13695898.9,13726112.2,13748448.9,13776941.8,13803381.8,13823011.9,13855394.4,13880403.4,13896872.4,13919642.5,13936671.9,13976705.9,14001776.3,14030903.6,14060888.4,14093716.7,14133506.4,14174571.2,14211588.0,14244013.1,14267805.9,14300465.0,14328588.9,14367525.5,14387138.6,14425752.7,14475318.9,14539874.5,14602079.9,14655587.0,14737972.1,14812588.6,14877116.7,14964040.2,15055749.2,15192464.4],"abs_move_pct":[1.9177,2.8529,2.7884,3.0769,3.1897,3.2443,3.8096,3.6678,3.481,3.9073,4.4249,3.6799,3.8529,3.7021,3.6716,3.5519,3.8322,3.8259,3.8255,4.2849,4.0639,4.0816,4.1294,4.2839,4.2171,4.307,4.2345,4.293,4.5182,4.48,4.6557,4.6012,4.3375,4.5417,4.3228,4.3504,4.2743,4.3247,4.4871,4.5263,4.9282,4.5372,4.5157,4.6673,4.7594,4.7312,4.8946,4.8812,4.7261,4.8826,5.0732,4.927,4.8014,4.7234,4.9658,4.9669,4.9246,4.794,4.8845,4.9153,5.0721,4.8829,4.7899,4.8494,4.7873,4.6573,4.7191,4.6371,4.6253,4.7912,4.8404,4.8516,4.6954,4.6536,4.7921,4.9974,5.1042,4.939,4.7628,4.882,4.7943,4.8351,4.7622,4.7445,4.8202,4.9617,5.1223,5.2534,5.2679,5.1659,5.2544,5.3132,5.2624,5.3362,5.3383,5.3736,5.389,5.3805,5.3695,5.4121,5.3514,5.4449,5.285,5.1566,5.0978,5.0382,4.8568,4.8946,4.8484,4.7284,4.8391,4.8489,4.5994,4.5089,4.4407,4.4637,4.5183,4.4896,4.6428,4.5664,4.6059,4.5432,4.5233,4.4944,4.488,4.5418,4.5246,4.4806,4.4578,4.5907,4.6298,4.6459,4.6284,4.4995,4.4682,4.377,4.2433,4.314,4.3117,4.3844,4.3555,4.1848,4.2049,4.2403,4.181,4.1257,4.1299,4.1821,4.1204,4.1815,4.3968,4.5019,4.5142,4.5736,4.5878,4.4632,4.586,4.5095,4.4344,4.4423,4.4428,4.4844,4.4972,4.4304,4.5026,4.5712,4.4892,4.521,4.3988,4.4506,4.4987,4.4507,4.3497,4.2815,4.2071,4.294,4.2146,4.3021,4.2623,4.2875,4.3056,4.4169,4.3673,4.4385,4.4717,4.4729,4.5234,4.5647,4.5469,4.6348,4.6843,4.6673,4.5583,4.5335,4.5069,4.5893,4.5629,4.6632,4.7156,4.7282,4.6472,4.808,4.8443,4.8018,4.7566,4.6716,4.7986,4.8821,4.9962,4.9707,4.8867,4.895,4.9167,5.0419,4.9819,4.7999,4.8193,4.7798,4.8239,4.9843,4.9255,4.9624,4.8225,4.8716,4.7647,4.7945,4.8017,4.9643,5.0351,4.9577,4.9959,4.972,4.9861,4.9132,4.9489,5.0248,5.1066,5.1699,5.2017,5.2105,5.3041,5.323,5.2665,5.3098,5.367,5.4031,5.4474,5.5923,5.698,5.6768,5.6487,5.6331,5.6883,5.6837,5.6637,5.6496,5.7923,5.8153,5.8527,5.8991,5.9643,6.0394,6.117,6.2012,6.1657,6.1604,6.04,5.916,5.9282,5.8409,5.8295,5.8457,5.8754,5.8121,5.8155,5.8108,5.8982,5.8234,5.7103,5.7895,5.8245,5.8305,5.9428,5.9976,6.0252,6.177,6.1837,6.2109,6.2609,6.1918,6.135,6.1478,6.1087,6.0632,6.0373,5.9995,6.0372,6.0792,6.1877,6.1663,6.1595,6.0678,6.0549,6.0805,6.1016,6.1811,6.1633,6.0804,6.0523,6.2046,6.1673,6.2567,6.1066,6.0666,6.0962,6.0031,6.069,6.0827,6.0005,6.0664,6.0551,6.0154,6.0457,5.8605,5.8437,5.8399,5.9509,5.9609,5.9608,5.9832,5.8734,5.8478,5.8713,5.925,5.9127,5.916,5.9696,5.993,6.0757,6.2395,6.3407,6.3195,6.272,6.2639,6.2462,6.309,6.4122,6.3984,6.3843,6.4235,6.3815,6.4453,6.4621,6.513,6.6455,6.6224,6.6178,6.5447,6.5441,6.5269,6.62,6.6337,6.5944,6.6555,6.6581,6.7331,6.7311,6.7211,6.622,6.7439,6.6111,6.7471,6.8144,6.7577,6.7886,6.7134,6.7391,6.8528,6.8161,6.8228,6.7845,6.8536,6.9418,6.9123,6.9071,6.8999,7.0539,6.9578,6.8924,6.8572],"open5_vol":1020076.5,"days":14,"atr14":0.8120999999999999,"adv14":16406825,"avg_range_pct14":12.252,"prev_close":6.38,"prev_high":6.45,"prev_low":5.83,"high_20d":8.115,"ref_5d_high":7.9094,"ref_5d_low":5.83,"ref_5d_avg_high":6.9884,"ref_5d_avg_low":6.398,"ref_5d_avg_range":0.5904,"sr14":{"levels":[{"lo":4.26,"hi":4.33,"mid":4.295,"touches":2,"last_touch_days_ago":12},{"lo":4.585,"hi":4.74,"mid":4.6625,"touches":2,"last_touch_days_ago":11},{"lo":5.66,"hi":5.85,"mid":5.7875,"touches":4,"last_touch_days_ago":0},{"lo":6.25,"hi":6.45,"mid":6.365,"touches":4,"last_touch_days_ago":0},{"lo":6.48,"hi":6.535,"mid":6.5075,"touches":2,"last_touch_days_ago":1},{"lo":6.71,"hi":6.9,"mid":6.8075,"touches":4,"last_touch_days_ago":2},{"lo":7.1476,"hi":7.3,"mid":7.2094,"touches":4,"last_touch_days_ago":3}],"high":8.115,"low":4.26,"atr":0.8121,"sessions":14,"tol":0.203}}