{"symbol":"STEX","for_date":"2025-07-03","built":"2026-09-30T17:50:41-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[16803.9,3889.1,5702.2,6236.9,3919.1,6871.6,3059.0,6962.8,5336.8,6320.6,5259.9,6531.1,4514.4,7786.4,4836.0,5406.6,5306.6,5342.6,3249.0,2236.9,2654.0,7984.0,5372.3,1697.9,4678.4,3781.7,2902.0,3213.4,3219.6,4031.9,3627.4,1326.1,2161.6,2778.4,5880.7,3269.4,5663.8,1690.0,6057.1,2180.1,3287.1,2220.4,3283.1,1460.9,1425.9,986.5,1837.6,4270.0,2353.4,1735.1,2865.6,2431.9,1184.6,3387.7,5402.2,3657.3,1457.1,5893.2,1704.3,728.9,2732.0,1174.1,3672.6,3538.6,1587.6,2963.5,1489.1,1179.4,1049.4,891.5,969.7,3592.4,2389.1,571.1,1880.6,590.0,1875.4,579.4,5528.6,413.5,1694.7,2932.4,946.4,1765.8,869.5,1207.8,513.7,655.2,998.2,544.1,1875.5,2187.9,1727.9,1973.6,1635.2,558.5,1614.7,905.7,2121.5,1368.3,1417.6,1215.9,926.3,1439.0,1418.6,730.9,1674.9,2221.4,775.9,1976.0,1348.5,2616.9,1950.2,4191.1,1566.1,2479.3,2552.7,1404.7,2989.3,2104.1,2491.2,2074.6,1262.3,1902.3,612.9,1206.1,900.4,2134.0,2643.6,1347.7,338.5,2082.6,1881.1,819.2,770.6,1155.0,527.6,3976.1,445.7,1231.1,989.4,210.1,963.6,209.7,312.2,257.6,685.1,3522.9,1840.6,906.9,388.6,1237.4,762.1,249.8,744.4,825.2,576.6,424.0,2361.1,2045.6,1378.2,2235.8,2030.0,312.7,1215.7,736.9,4848.1,1333.6,1633.3,1275.4,673.4,1467.5,1419.4,256.3,618.0,1031.1,242.1,993.9,683.0,813.6,2950.5,910.5,627.8,876.7,178.9,1080.9,392.4,337.5,554.3,723.1,641.2,2411.7,1113.3,619.9,452.3,782.4,181.5,1017.0,458.1,399.8,530.6,456.7,561.6,300.1,384.9,2495.3,2298.4,1288.9,508.4,522.9,735.7,240.4,1260.4,1816.4,507.2,411.5,777.6,808.9,263.0,736.8,356.1,885.4,344.0,934.2,644.7,466.0,551.6,472.5,1273.4,762.1,626.2,1050.9,439.1,1455.0,2048.6,828.3,453.2,1242.1,411.7,591.1,458.4,1079.3,180.9,432.4,1169.7,1010.4,443.9,2455.3,543.4,865.2,394.5,635.1,1082.4,839.4,553.4,558.7,1395.4,472.3,1400.3,757.1,947.2,1265.9,2048.5,1462.2,926.4,1168.6,636.8,1472.1,1317.3,511.6,680.7,871.6,464.1,1330.0,757.2,636.1,939.0,2454.4,193.3,1005.0,1170.1,2366.5,975.1,686.2,771.1,605.5,1079.6,472.1,956.2,1888.0,1868.3,1656.1,1654.9,848.5,476.5,583.2,1101.7,939.6,1467.9,991.8,1106.0,1204.3,388.0,903.9,222.3,976.5,500.3,1772.8,1833.3,598.7,530.1,632.6,762.0,209.6,735.7,307.4,1199.2,1187.4,1973.5,624.5,388.5,2084.4,2173.9,383.4,990.9,1634.4,404.5,2372.1,360.0,651.8,833.4,2784.9,1394.6,1509.8,304.5,1024.6,809.6,1593.3,1982.3,1543.1,1142.3,543.9,2508.4,1952.1,1234.5,1802.9,1318.0,606.9,1887.7,1343.8,2037.1,776.4,650.6,914.1,441.6,2266.7,6179.4,2717.0,1751.1,1921.1,1551.5,1816.1,2798.6,1574.1,571.4,903.9,1068.6,1035.7,1824.5,1169.9,3278.6,1063.2,3063.3,2630.9,1977.9,1347.4,1928.9,3336.9,1561.4,1900.2,4936.8,1183.8,1218.9,3074.4,2755.6,9552.1,6016.1,4721.1,11218.2,14990.2],"cum_vol":[16803.9,20693.0,26395.2,32632.1,36551.3,43422.9,46481.9,53444.7,58781.5,65102.1,70362.1,76893.2,81407.6,89193.9,94029.9,99436.6,104743.2,110085.8,113334.8,115571.7,118225.7,126209.7,131582.0,133279.9,137958.4,141740.1,144642.1,147855.5,151075.1,155107.1,158734.4,160060.5,162222.1,165000.4,170881.1,174150.6,179814.4,181504.4,187561.5,189741.6,193028.7,195249.1,198532.1,199993.0,201418.9,202405.4,204243.0,208513.0,210866.4,212601.5,215467.1,217899.0,219083.6,222471.3,227873.5,231530.8,232987.9,238881.1,240585.4,241314.3,244046.3,245220.4,248893.0,252431.6,254019.3,256982.8,258471.9,259651.3,260700.7,261592.2,262561.9,266154.3,268543.4,269114.5,270995.1,271585.1,273460.5,274039.9,279568.6,279982.1,281676.8,284609.2,285555.6,287321.4,288190.9,289398.6,289912.4,290567.6,291565.8,292109.9,293985.4,296173.3,297901.2,299874.8,301510.0,302068.5,303683.2,304588.9,306710.4,308078.7,309496.4,310712.3,311638.6,313077.6,314496.1,315227.0,316901.9,319123.2,319899.1,321875.1,323223.6,325840.5,327790.7,331981.9,333548.0,336027.3,338580.0,339984.7,342974.0,345078.1,347569.3,349643.9,350906.1,352808.4,353421.4,354627.5,355527.9,357661.9,360305.5,361653.2,361991.7,364074.4,365955.5,366774.7,367545.4,368700.4,369228.0,373204.1,373649.8,374880.9,375870.3,376080.4,377044.0,377253.7,377565.9,377823.5,378508.6,382031.6,383872.1,384779.1,385167.6,386405.0,387167.1,387416.9,388161.4,388986.6,389563.2,389987.2,392348.3,394393.9,395772.1,398007.9,400037.9,400350.6,401566.4,402303.2,407151.4,408485.0,410118.3,411393.6,412067.1,413534.6,414954.0,415210.3,415828.3,416859.4,417101.5,418095.4,418778.4,419591.9,422542.4,423452.9,424080.7,424957.4,425136.4,426217.3,426609.7,426947.2,427501.5,428224.6,428865.9,431277.6,432390.9,433010.7,433463.0,434245.4,434426.9,435443.9,435901.9,436301.7,436832.3,437289.0,437850.6,438150.7,438535.6,441030.9,443329.3,444618.2,445126.6,445649.6,446385.3,446625.7,447886.1,449702.5,450209.7,450621.2,451398.9,452207.8,452470.8,453207.6,453563.7,454449.1,454793.1,455727.3,456372.0,456838.0,457389.6,457862.1,459135.4,459897.6,460523.8,461574.6,462013.8,463468.8,465517.4,466345.7,466798.9,468041.0,468452.7,469043.8,469502.2,470581.5,470762.4,471194.8,472364.5,473374.9,473818.9,476274.1,476817.6,477682.8,478077.3,478712.4,479794.8,480634.1,481187.5,481746.2,483141.6,483613.9,485014.2,485771.4,486718.6,487984.5,490033.0,491495.2,492421.6,493590.3,494227.1,495699.1,497016.4,497528.0,498208.7,499080.3,499544.4,500874.4,501631.6,502267.8,503206.8,505661.1,505854.4,506859.4,508029.6,510396.1,511371.2,512057.4,512828.5,513434.0,514513.6,514985.8,515942.0,517830.0,519698.3,521354.4,523009.3,523857.8,524334.3,524917.5,526019.2,526958.8,528426.7,529418.5,530524.5,531728.8,532116.8,533020.6,533242.9,534219.4,534719.7,536492.5,538325.8,538924.5,539454.6,540087.2,540849.2,541058.9,541794.6,542102.0,543301.2,544488.6,546462.1,547086.6,547475.1,549559.4,551733.4,552116.8,553107.7,554742.1,555146.6,557518.8,557878.8,558530.6,559363.9,562148.8,563543.4,565053.2,565357.7,566382.3,567191.9,568785.1,570767.4,572310.6,573452.9,573996.7,576505.1,578457.2,579691.7,581494.6,582812.6,583419.5,585307.2,586651.0,588688.1,589464.4,590115.1,591029.1,591470.8,593737.5,599916.9,602633.9,604384.9,606306.1,607857.6,609673.6,612472.2,614046.4,614617.7,615521.6,616590.3,617626.0,619450.5,620620.4,623899.0,624962.2,628025.5,630656.4,632634.4,633981.8,635910.7,639247.6,640809.1,642709.3,647646.1,648829.9,650048.8,653123.1,655878.7,665430.8,671446.9,676168.1,687386.3,702376.5],"abs_move_pct":[1.7158,2.454,3.0226,3.5751,3.5193,3.499,3.2694,3.7932,3.0844,3.14,3.4415,4.1078,4.6007,4.1291,4.3093,4.191,4.399,4.3549,4.0678,4.1441,3.9083,3.8228,3.9387,3.9332,4.1784,4.2145,4.4008,4.0787,4.4849,4.5412,4.256,4.531,3.712,3.8988,3.8863,3.8131,4.0808,3.792,4.0494,4.1019,3.8629,3.9679,4.1503,4.204,4.2771,4.1797,4.2007,4.5227,4.402,4.2778,4.2617,4.2342,4.036,4.2209,4.2934,4.2587,4.2679,4.3395,4.1225,4.1244,4.2247,4.255,4.4547,4.4676,4.3578,4.2607,4.3146,4.371,4.2931,4.1947,4.3399,3.8983,3.7408,3.7734,3.7187,3.9542,4.0731,3.9006,4.1036,3.8866,3.9726,3.9251,3.689,3.6685,3.6405,3.6071,3.4807,3.5292,3.4796,3.3767,3.7002,3.6008,3.8821,3.5311,3.6889,3.847,4.1253,4.402,4.3911,4.2976,4.0149,4.1406,4.2091,4.1761,4.0779,4.4147,4.2857,4.1223,4.6325,4.5842,4.7248,4.8041,4.9214,5.1441,5.1816,5.4031,5.3078,5.3245,5.4416,5.2786,5.4571,5.6112,5.6875,5.6363,5.5645,5.7926,5.8498,5.9291,5.8972,6.0132,5.8757,5.546,5.5981,5.3829,5.3539,5.4077,5.4547,5.7697,5.4094,5.2657,5.2397,5.4119,5.4666,5.4167,5.4712,5.3427,5.3823,5.5588,5.3731,5.5863,5.5557,5.3094,5.0679,5.2117,5.2134,5.2876,5.1436,5.3125,5.5725,5.5031,5.3195,5.5476,5.6195,5.4991,5.49,5.4678,5.7283,5.2344,5.316,5.448,5.7735,5.6064,5.4858,5.4472,5.2838,5.642,5.6479,5.4877,5.3594,5.3157,5.3242,5.4184,5.5179,5.5508,5.6145,5.5571,5.6465,5.7454,5.8002,5.9399,5.7867,5.8518,5.7749,5.5602,5.504,5.7836,5.864,5.7977,5.6774,5.5789,5.561,5.6679,5.5839,5.6391,5.5646,5.3041,5.3949,5.5655,5.3799,5.4142,5.4922,5.715,5.5741,5.5886,5.7284,5.5804,5.8219,5.7421,5.6251,5.8788,5.7563,5.899,5.7505,5.8518,5.8825,5.8339,5.9719,6.0642,5.793,5.9184,5.83,5.6096,5.8031,5.5968,5.4792,5.548,5.6466,5.6353,5.6399,5.6462,5.7223,5.6626,5.5399,5.4922,5.1981,5.1305,5.1252,5.1766,5.0103,5.2781,5.3391,5.1778,5.0689,5.484,5.4269,5.4807,5.6079,5.5163,5.5395,5.5057,5.3343,5.5002,5.7994,5.935,6.0248,5.9064,5.9494,5.9338,5.9716,6.0438,5.8438,5.9135,5.8419,5.6852,5.8434,5.868,5.7051,5.5001,5.4947,5.6649,5.5335,5.5391,5.6093,5.8077,5.6809,5.7729,5.7918,5.7863,5.6539,5.7382,5.6995,5.9596,5.7705,5.6072,5.6044,5.5539,5.3578,5.1429,5.4408,5.3647,5.2505,5.207,5.3728,5.3308,5.1637,5.3165,5.2427,5.2814,5.425,5.5763,5.4473,5.3094,5.4624,5.5424,5.4324,5.6758,5.751,5.8335,5.6431,5.4982,5.4524,5.7516,5.6427,5.4361,5.2458,5.0063,5.303,5.1439,5.3014,5.2475,5.0957,5.1181,5.1898,5.0355,5.2858,5.1351,5.2978,5.4038,5.265,5.4707,5.3036,5.2512,5.2088,5.2826,5.1619,5.1647,5.0675,5.2744,5.3924,5.3946,5.0913,4.8349,4.7831,4.9588,4.8336,5.0604,5.1073,5.1641,5.1783,5.1701,5.141,4.8435,5.0819,5.08,5.146,5.1686,5.1798,5.1831,5.4875,5.5493,5.4969,5.431,5.4584,5.4381,5.4484,5.5475,5.6409,5.5935,5.7114,5.5853,5.6277,5.8163,5.6835,5.7487,5.8731,5.9691,6.1089,6.0133,6.1416,6.1618],"open5_vol":36551.3,"days":14,"atr14":1.0699214285714287,"adv14":809721,"avg_range_pct14":15.573,"prev_close":9.65,"prev_high":9.83,"prev_low":7.9,"high_20d":9.83,"ref_5d_high":9.83,"ref_5d_low":6.9001,"ref_5d_avg_high":8.7158,"ref_5d_avg_low":7.406,"ref_5d_avg_range":1.3097,"sr14":{"levels":[{"lo":5.93,"hi":6.15,"mid":6.04,"touches":2,"last_touch_days_ago":9},{"lo":6.22,"hi":6.432,"mid":6.3155,"touches":4,"last_touch_days_ago":7},{"lo":6.74,"hi":7.0,"mid":6.855,"touches":4,"last_touch_days_ago":2},{"lo":7.05,"hi":7.2,"mid":7.11,"touches":4,"last_touch_days_ago":1},{"lo":7.37,"hi":7.54,"mid":7.4555,"touches":4,"last_touch_days_ago":5},{"lo":7.71,"hi":7.9,"mid":7.805,"touches":2,"last_touch_days_ago":0},{"lo":8.1001,"hi":8.19,"mid":8.145,"touches":2,"last_touch_days_ago":4},{"lo":8.5,"hi":8.64,"mid":8.55,"touches":3,"last_touch_days_ago":3}],"high":9.83,"low":5.51,"atr":1.0699,"sessions":14,"tol":0.2675}}