{"symbol":"SPY","for_date":"2025-07-03","built":"2026-09-30T17:50:41-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[700044.8,336674.1,302228.5,263700.1,227239.5,289488.4,266314.6,230342.1,334937.4,223231.7,232153.3,179727.1,178916.9,160828.6,170939.9,258680.3,193797.6,207746.6,214922.4,245516.9,259958.1,212390.4,208629.2,207360.7,216557.5,205834.3,198439.4,183969.6,163852.4,150721.2,304464.8,192268.5,167522.5,169924.1,167565.5,185211.6,218709.0,189335.9,379023.9,195583.4,190082.6,162518.6,190246.1,188258.5,160015.4,160516.3,167338.3,132083.9,183087.1,134949.1,197204.1,166213.4,149966.6,156792.9,140692.1,193132.5,158909.4,172556.2,205708.7,128167.7,213164.4,152560.6,157402.4,139140.4,124391.1,154246.7,130042.9,194047.4,160285.9,179755.6,174819.0,181322.1,144311.1,124839.7,175269.5,178838.6,142276.5,164397.3,136320.3,117394.7,145149.2,131294.9,123756.9,218960.6,167422.9,136238.2,128844.3,117003.9,133332.3,200104.3,176137.5,140478.2,171069.1,136334.6,152648.4,163914.6,137152.6,124361.5,122270.6,123776.4,146570.9,128329.4,129880.8,125762.6,147000.0,121347.4,124685.6,117826.5,120744.4,115274.7,160277.4,210084.3,171710.0,240027.6,124299.1,137957.6,128472.4,178632.9,106183.5,120496.0,305703.0,106471.4,139329.2,128455.1,142099.4,128412.3,126613.2,121293.2,107274.2,104634.0,689097.1,136615.2,98769.1,134493.6,102089.0,123689.1,99901.2,98420.3,94614.2,92368.0,124166.4,97942.9,100279.8,90485.5,80273.6,111348.6,156272.4,121189.2,100950.6,82958.7,149890.4,132377.1,102263.9,96411.2,101477.3,100092.4,77585.7,113891.9,76050.3,169765.1,97353.6,96150.4,95958.5,91189.3,91712.6,103369.0,90655.9,95684.8,97990.4,77895.4,83514.3,69059.2,70437.7,97087.7,97044.4,72999.1,154855.2,107317.9,103957.5,82103.8,113322.6,117275.3,105475.6,153025.6,90703.6,122706.7,181026.1,127868.0,191782.4,117743.3,144037.8,105159.6,151174.2,120099.2,145118.1,147371.1,115414.6,116569.6,99868.8,96351.5,137066.8,103058.2,109857.1,120882.0,158700.9,87843.6,151199.9,116296.5,112806.4,130313.0,187056.6,112501.4,118080.0,132125.4,127150.4,115132.2,78292.9,94066.2,95348.8,92565.4,119163.0,117436.4,96161.0,99108.3,76057.9,144287.1,146947.1,102809.1,89374.8,269824.9,124713.9,134881.6,98184.2,96263.4,127464.8,107066.6,105744.6,194855.2,148029.1,100600.1,213552.9,197436.6,130823.1,115598.9,103286.3,140788.4,103269.8,129249.7,116250.9,102424.0,202081.6,128196.3,130532.0,97956.1,178211.6,232918.3,284857.6,113953.6,112162.8,123550.1,142240.6,128907.3,125640.6,112587.1,149009.1,225003.8,124588.6,143117.2,112461.3,116948.1,214653.1,172276.4,171363.9,145657.1,200425.2,189968.4,220649.6,110275.1,125764.1,110633.3,123858.6,105869.0,110018.1,121656.3,102888.5,159448.9,112598.3,132903.1,134673.4,139048.7,129061.3,134337.0,93431.2,114594.3,134155.8,120220.5,100944.2,131660.0,117758.1,145729.6,225547.9,158427.9,278989.6,152087.4,161012.5,155632.9,150218.9,151851.7,165395.1,130083.1,178661.7,175518.0,177234.5,126596.1,131046.1,225373.1,137034.8,166240.1,141340.3,116952.0,143997.7,138213.0,111464.1,156624.2,161406.7,176036.2,201471.6,206061.6,161682.6,148010.6,273773.1,257745.7,181427.0,206616.7,173513.4,244052.4,163133.1,146812.1,183913.3,124314.2,142211.2,190392.9,201692.1,224493.6,178488.6,179800.5,149839.1,170025.7,147649.4,271498.9,169568.6,205350.9,176517.8,204924.3,173622.4,180329.7,181470.6,183343.6,187989.0,149065.8,292056.6,207458.5,216178.4,258648.5,176315.6,230283.6,224720.4,307861.1,233037.9,191314.1,207425.4,173496.4,201110.3,257393.4,240355.1,270520.6,290274.1,290213.6,331357.1,309883.1,684092.7,457980.1,464847.4,511366.3,624576.3,830993.4,457109.4,635545.9,980372.6,2058378.3],"cum_vol":[700044.8,1036718.9,1338947.4,1602647.5,1829887.0,2119375.4,2385690.1,2616032.1,2950969.6,3174201.3,3406354.6,3586081.7,3764998.6,3925827.2,4096767.1,4355447.4,4549245.0,4756991.6,4971913.9,5217430.8,5477388.9,5689779.3,5898408.5,6105769.2,6322326.7,6528161.0,6726600.4,6910569.9,7074422.3,7225143.5,7529608.3,7721876.8,7889399.3,8059323.4,8226888.9,8412100.6,8630809.6,8820145.5,9199169.4,9394752.7,9584835.4,9747354.0,9937600.1,10125858.6,10285874.0,10446390.3,10613728.6,10745812.4,10928899.5,11063848.6,11261052.6,11427266.0,11577232.6,11734025.5,11874717.6,12067850.1,12226759.5,12399315.7,12605024.4,12733192.1,12946356.5,13098917.1,13256319.5,13395459.9,13519851.0,13674097.7,13804140.6,13998188.0,14158473.9,14338229.6,14513048.6,14694370.6,14838681.7,14963521.4,15138790.9,15317629.6,15459906.1,15624303.4,15760623.6,15878018.4,16023167.6,16154462.4,16278219.3,16497179.9,16664602.7,16800840.9,16929685.2,17046689.1,17180021.4,17380125.7,17556263.2,17696741.4,17867810.5,18004145.1,18156793.5,18320708.1,18457860.6,18582222.1,18704492.7,18828269.1,18974840.1,19103169.4,19233050.2,19358812.8,19505812.8,19627160.1,19751845.8,19869672.3,19990416.7,20105691.4,20265968.9,20476053.1,20647763.1,20887790.8,21012089.9,21150047.4,21278519.8,21457152.7,21563336.2,21683832.2,21989535.2,22096006.6,22235335.9,22363790.9,22505890.3,22634302.6,22760915.8,22882209.0,22989483.2,23094117.2,23783214.3,23919829.5,24018598.6,24153092.2,24255181.2,24378870.4,24478771.6,24577191.9,24671806.1,24764174.1,24888340.4,24986283.3,25086563.1,25177048.6,25257322.2,25368670.8,25524943.2,25646132.4,25747083.1,25830041.8,25979932.2,26112309.4,26214573.2,26310984.4,26412461.7,26512554.1,26590139.8,26704031.7,26780082.0,26949847.1,27047200.6,27143351.1,27239309.6,27330498.9,27422211.4,27525580.4,27616236.4,27711921.1,27809911.6,27887807.0,27971321.3,28040380.5,28110818.2,28207905.9,28304950.3,28377949.4,28532804.6,28640122.4,28744079.9,28826183.7,28939506.4,29056781.6,29162257.3,29315282.9,29405986.5,29528693.2,29709719.4,29837587.4,30029369.7,30147113.0,30291150.8,30396310.4,30547484.6,30667583.8,30812701.9,30960073.1,31075487.7,31192057.3,31291926.1,31388277.6,31525344.4,31628402.6,31738259.6,31859141.6,32017842.5,32105686.1,32256886.0,32373182.5,32485988.9,32616301.9,32803358.5,32915859.9,33033939.9,33166065.3,33293215.6,33408347.9,33486640.8,33580707.0,33676055.8,33768621.2,33887784.2,34005220.6,34101381.6,34200489.9,34276547.8,34420834.9,34567782.1,34670591.1,34759965.9,35029790.8,35154504.6,35289386.2,35387570.4,35483833.9,35611298.6,35718365.3,35824109.9,36018965.1,36166994.1,36267594.2,36481147.1,36678583.7,36809406.8,36925005.7,37028292.0,37169080.4,37272350.1,37401599.9,37517850.8,37620274.8,37822356.4,37950552.6,38081084.6,38179040.8,38357252.4,38590170.7,38875028.4,38988981.9,39101144.7,39224694.8,39366935.4,39495842.7,39621483.4,39734070.5,39883079.6,40108083.4,40232672.1,40375789.3,40488250.6,40605198.6,40819851.7,40992128.1,41163492.0,41309149.1,41509574.4,41699542.8,41920192.4,42030467.5,42156231.6,42266864.9,42390723.4,42496592.4,42606610.5,42728266.8,42831155.3,42990604.2,43103202.5,43236105.6,43370779.1,43509827.8,43638889.1,43773226.1,43866657.3,43981251.6,44115407.4,44235627.9,44336572.1,44468232.1,44585990.1,44731719.8,44957267.6,45115695.6,45394685.2,45546772.6,45707785.1,45863418.1,46013636.9,46165488.6,46330883.7,46460966.9,46639628.6,46815146.6,46992381.1,47118977.2,47250023.3,47475396.4,47612431.2,47778671.3,47920011.6,48036963.6,48180961.3,48319174.3,48430638.4,48587262.6,48748669.4,48924705.6,49126177.1,49332238.7,49493921.3,49641931.9,49915704.9,50173450.6,50354877.6,50561494.4,50735007.7,50979060.1,51142193.1,51289005.3,51472918.6,51597232.8,51739444.0,51929836.9,52131529.0,52356022.6,52534511.1,52714311.6,52864150.8,53034176.5,53181825.9,53453324.8,53622893.4,53828244.3,54004762.1,54209686.4,54383308.8,54563638.5,54745109.1,54928452.6,55116441.6,55265507.4,55557564.1,55765022.6,55981201.0,56239849.5,56416165.1,56646448.6,56871169.0,57179030.1,57412067.9,57603382.0,57810807.4,57984303.7,58185414.0,58442807.4,58683162.6,58953683.1,59243957.2,59534170.8,59865527.9,60175410.9,60859503.6,61317483.7,61782331.1,62293697.4,62918273.6,63749267.0,64206376.4,64841922.2,65822294.8,67880673.1],"abs_move_pct":[0.0544,0.0815,0.079,0.0813,0.0837,0.0726,0.0685,0.074,0.0801,0.0914,0.0937,0.09,0.0959,0.1021,0.0954,0.0931,0.0909,0.0932,0.0953,0.107,0.1196,0.1179,0.1297,0.1334,0.1281,0.1239,0.1304,0.1325,0.1349,0.1389,0.1473,0.1482,0.1592,0.1584,0.1608,0.176,0.1791,0.1771,0.1964,0.1789,0.1836,0.1881,0.2123,0.215,0.2192,0.2192,0.2241,0.2288,0.2273,0.2319,0.2546,0.25,0.2472,0.2419,0.2564,0.2577,0.2677,0.2604,0.2638,0.2619,0.2719,0.2823,0.2822,0.27,0.2804,0.2686,0.269,0.258,0.2674,0.2637,0.2646,0.2676,0.2737,0.2812,0.2748,0.2903,0.2866,0.2903,0.282,0.2795,0.293,0.2785,0.2647,0.281,0.2809,0.2761,0.2658,0.2589,0.2555,0.2594,0.2745,0.2911,0.3068,0.3073,0.3162,0.3102,0.3046,0.2958,0.2978,0.2938,0.2948,0.2957,0.3013,0.3055,0.306,0.3108,0.2999,0.2914,0.2913,0.2903,0.2899,0.2916,0.2963,0.2969,0.2877,0.2806,0.2758,0.2765,0.2723,0.2762,0.2827,0.2816,0.2776,0.2744,0.2808,0.277,0.2811,0.2791,0.2802,0.2695,0.2726,0.2749,0.2774,0.2743,0.273,0.2745,0.2876,0.2896,0.2789,0.2811,0.2822,0.2972,0.2978,0.2942,0.3025,0.2959,0.2939,0.2939,0.2909,0.2921,0.2948,0.2922,0.2929,0.2998,0.2928,0.2924,0.2991,0.3023,0.3105,0.3024,0.3082,0.3201,0.3295,0.3295,0.3328,0.3307,0.3405,0.3318,0.3321,0.3281,0.33,0.3288,0.3219,0.3188,0.3122,0.3197,0.3096,0.3114,0.3179,0.3133,0.3162,0.3186,0.3221,0.3296,0.3344,0.3327,0.3431,0.3283,0.3321,0.3275,0.315,0.3151,0.3091,0.3055,0.3002,0.2941,0.2906,0.2958,0.2998,0.2903,0.2968,0.3035,0.3073,0.3053,0.2965,0.3033,0.2951,0.2965,0.2971,0.3014,0.2931,0.2962,0.2923,0.2938,0.2936,0.3027,0.3035,0.298,0.2958,0.2955,0.3014,0.3061,0.2938,0.2989,0.2947,0.2847,0.2921,0.3011,0.3031,0.3119,0.3076,0.311,0.3051,0.3102,0.3167,0.3234,0.3313,0.3338,0.3408,0.3368,0.3573,0.3606,0.3558,0.3602,0.3497,0.3504,0.3568,0.3585,0.3606,0.3704,0.374,0.3766,0.366,0.3697,0.378,0.3668,0.3657,0.3738,0.373,0.3676,0.3694,0.3861,0.3862,0.3825,0.3773,0.3684,0.3681,0.3717,0.3711,0.3705,0.3879,0.3861,0.3763,0.3738,0.3563,0.3626,0.3682,0.3532,0.3659,0.3618,0.3572,0.3584,0.3576,0.355,0.3548,0.3597,0.3538,0.348,0.3354,0.3352,0.3284,0.3339,0.334,0.3297,0.335,0.3444,0.3446,0.3459,0.3471,0.3508,0.3533,0.3619,0.3728,0.3826,0.3719,0.3578,0.3818,0.3792,0.3872,0.3875,0.399,0.4056,0.4085,0.4049,0.397,0.3734,0.3657,0.3781,0.3771,0.3738,0.367,0.3714,0.3744,0.3651,0.3613,0.3626,0.376,0.3782,0.3742,0.3723,0.3789,0.38,0.3706,0.3706,0.3686,0.365,0.3615,0.357,0.3509,0.3515,0.3499,0.3425,0.3392,0.3343,0.3275,0.335,0.3434,0.3507,0.3473,0.3427,0.3337,0.3474,0.3488,0.3555,0.3522,0.3505,0.3662,0.3716,0.3791,0.3794,0.3616,0.3586,0.3582,0.3655,0.3633,0.3549,0.3504,0.3353,0.3426,0.3473,0.3484,0.3507,0.36,0.3583,0.3585,0.3631,0.3649,0.3746,0.3747,0.3693,0.3736,0.3803,0.3951,0.3979,0.4044,0.4025,0.4002,0.4217,0.4173,0.396],"open5_vol":1829887.0,"days":14,"atr14":5.6349928571428665,"adv14":78399472,"avg_range_pct14":0.81,"prev_close":620.45,"prev_high":620.49,"prev_low":616.61,"high_20d":620.49,"ref_5d_high":620.49,"ref_5d_low":608.37,"ref_5d_avg_high":617.448,"ref_5d_avg_low":613.274,"ref_5d_avg_range":4.174,"sr14":{"levels":[{"lo":591.89,"hi":592.86,"mid":592.375,"touches":2,"last_touch_days_ago":7},{"lo":595.48,"hi":596.76,"mid":596.2367,"touches":3,"last_touch_days_ago":9},{"lo":599.46,"hi":600.54,"mid":599.935,"touches":4,"last_touch_days_ago":7},{"lo":601.22,"hi":601.85,"mid":601.6067,"touches":3,"last_touch_days_ago":9},{"lo":603.41,"hi":604.45,"mid":603.87,"touches":3,"last_touch_days_ago":6},{"lo":607.8499,"hi":608.61,"mid":608.2766,"touches":3,"last_touch_days_ago":4},{"lo":615.04,"hi":616.39,"mid":615.65,"touches":3,"last_touch_days_ago":1},{"lo":618.83,"hi":619.22,"mid":619.025,"touches":2,"last_touch_days_ago":1}],"high":620.49,"low":591.89,"atr":5.635,"sessions":14,"tol":1.4087}}