{"symbol":"SOUN","for_date":"2025-07-03","built":"2026-09-30T17:50:39-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[769703.2,238120.9,289533.7,234290.3,175334.9,174807.2,165820.4,142729.0,134300.5,104031.3,166028.7,152162.0,115128.5,110883.1,143116.4,162632.0,162084.0,140913.9,221820.6,168013.6,143714.1,114478.5,134193.1,107731.8,136928.2,166517.2,145586.9,148263.5,127755.9,162452.2,215588.4,170334.9,186858.1,173761.2,149755.0,172982.6,195772.0,157715.1,146457.9,142922.0,163589.6,168142.6,149265.7,178744.7,122812.6,157329.1,145641.6,136708.3,155495.5,127089.1,136273.0,121165.4,130518.1,123795.0,136131.3,108930.6,121559.4,104057.1,117446.6,118408.1,140859.4,112121.6,130043.3,107171.5,109668.4,101099.4,119106.6,118137.9,100234.2,107405.0,134173.9,141263.3,112343.7,103023.8,92869.0,125432.5,143582.0,102252.1,95602.5,91687.6,90298.8,87678.1,102105.6,86145.2,90944.9,111134.4,91602.2,97307.3,76801.6,81492.5,85366.9,101349.8,72890.9,100538.7,55323.6,74402.4,94710.7,73861.0,95559.3,82359.2,88106.2,85839.7,64593.3,57512.0,71165.3,94959.4,58589.9,87495.7,67369.1,67564.4,69362.4,73235.6,58425.3,76143.7,61140.8,71227.1,57557.9,61980.4,57910.9,57324.5,48235.6,76871.4,66035.9,70202.9,66599.4,67414.4,84811.1,53113.9,40629.7,79001.6,53468.3,65839.7,59718.1,76480.3,67903.1,67318.2,57728.6,96586.5,54791.4,72094.2,62048.8,62015.2,63070.8,59609.6,61675.0,67305.9,55433.9,48565.1,52643.8,51760.4,54603.2,67976.6,64683.0,56917.9,47349.8,46269.3,46769.2,66385.4,65216.1,60086.1,62108.9,58729.2,49437.1,63504.7,57449.9,49778.1,57020.1,51049.0,49870.9,43532.5,50425.9,46354.4,62577.0,45774.4,45074.4,41672.4,58510.9,62199.3,63745.9,40379.4,59702.6,56994.8,50184.4,50472.1,69244.6,58516.1,102060.0,97210.5,65991.6,52746.8,68136.8,56272.4,47196.1,64120.3,43003.8,63201.5,66724.4,55329.0,64923.2,74409.9,63034.1,52580.9,62120.4,64198.9,46616.9,47993.3,48956.9,49057.1,50308.6,67086.0,79583.1,56390.0,71598.2,54684.7,66969.0,73393.9,84607.4,57088.1,78384.4,47208.1,66651.1,61770.1,70077.9,53031.7,57581.5,75297.6,51177.6,47196.6,131764.1,153064.8,90419.9,117298.1,74629.1,75295.0,90255.4,78714.8,57764.4,74062.8,79825.0,65594.5,65171.4,75804.1,63319.0,45085.1,55878.8,78100.8,65810.1,45693.2,63706.7,48786.6,56183.6,58160.4,60128.3,48055.1,62235.9,57352.9,59648.5,58924.3,45327.4,52569.4,61240.3,91836.5,60826.1,67578.3,55367.4,60353.1,71681.8,53879.7,72555.9,66117.0,96688.6,73539.5,49838.8,82243.9,73809.6,70913.5,79060.1,64399.6,72070.2,46819.1,56466.0,54770.3,56080.6,73472.6,55397.4,65076.8,63207.9,72472.0,74984.4,43865.1,42227.3,67372.6,52210.6,62740.9,56950.1,40398.9,68175.6,56294.7,45314.3,53219.2,65979.0,62270.7,54227.9,47223.0,50025.2,56702.5,68084.3,53661.9,82393.9,44483.4,61903.9,54596.5,52947.8,51855.7,50371.8,56408.2,52673.4,50346.1,61239.2,56494.3,65525.6,50314.0,48803.7,43162.4,54936.4,65097.1,53365.6,47137.2,69222.1,60946.9,91553.7,100047.5,67665.0,69523.6,65488.4,54286.1,52131.5,56252.6,49257.9,58747.6,69208.7,62803.8,52539.9,49023.6,56290.9,59498.9,64291.2,54288.1,57651.4,54431.7,76560.6,64135.8,62374.4,50837.3,61177.4,74298.6,74730.8,74484.2,54572.9,48575.1,66962.6,62145.1,71555.2,92316.3,56372.7,77652.2,84173.1,73091.1,57287.2,54968.6,58109.0,44979.9,56893.6,50788.5,59704.2,68496.4,67123.9,80077.2,85602.8,60158.4,162146.2,113176.7,113222.0,136367.9,186337.2,174625.9,140148.4,226324.6,251433.1,424214.4],"cum_vol":[769703.2,1007824.1,1297357.9,1531648.1,1706983.1,1881790.3,2047610.7,2190339.7,2324640.2,2428671.5,2594700.2,2746862.2,2861990.7,2972873.8,3115990.2,3278622.2,3440706.2,3581620.1,3803440.7,3971454.3,4115168.4,4229646.9,4363839.9,4471571.7,4608499.9,4775017.1,4920604.1,5068867.6,5196623.4,5359075.6,5574664.0,5744998.9,5931856.9,6105618.1,6255373.1,6428355.8,6624127.8,6781842.9,6928300.7,7071222.7,7234812.3,7402954.9,7552220.6,7730965.3,7853777.9,8011107.1,8156748.7,8293457.0,8448952.5,8576041.6,8712314.6,8833480.0,8963998.1,9087793.1,9223924.4,9332855.0,9454414.4,9558471.6,9675918.1,9794326.2,9935185.6,10047307.2,10177350.5,10284522.0,10394190.4,10495289.7,10614396.3,10732534.2,10832768.4,10940173.4,11074347.3,11215610.6,11327954.3,11430978.1,11523847.1,11649279.6,11792861.6,11895113.6,11990716.1,12082403.8,12172702.6,12260380.7,12362486.4,12448631.6,12539576.5,12650710.9,12742313.1,12839620.4,12916422.0,12997914.5,13083281.4,13184631.2,13257522.1,13358060.8,13413384.4,13487786.8,13582497.5,13656358.5,13751917.8,13834277.0,13922383.2,14008222.9,14072816.2,14130328.2,14201493.5,14296452.9,14355042.7,14442538.4,14509907.6,14577472.0,14646834.4,14720070.0,14778495.3,14854639.0,14915779.8,14987006.9,15044564.7,15106545.1,15164456.1,15221780.6,15270016.1,15346887.6,15412923.4,15483126.3,15549725.7,15617140.1,15701951.3,15755065.1,15795694.9,15874696.5,15928164.8,15994004.5,16053722.6,16130202.9,16198106.0,16265424.2,16323152.8,16419739.3,16474530.6,16546624.9,16608673.6,16670688.9,16733759.6,16793369.2,16855044.2,16922350.1,16977784.0,17026349.1,17078992.9,17130753.4,17185356.6,17253333.2,17318016.2,17374934.1,17422283.9,17468553.1,17515322.4,17581707.7,17646923.8,17707009.9,17769118.9,17827848.1,17877285.2,17940789.9,17998239.8,18048017.9,18105038.0,18156087.0,18205957.9,18249490.4,18299916.4,18346270.7,18408847.7,18454622.1,18499696.4,18541368.9,18599879.7,18662079.0,18725824.9,18766204.4,18825906.9,18882901.7,18933086.1,18983558.2,19052802.9,19111319.0,19213379.0,19310589.5,19376581.1,19429327.9,19497464.6,19553737.0,19600933.1,19665053.4,19708057.1,19771258.6,19837983.1,19893312.1,19958235.3,20032645.1,20095679.3,20148260.1,20210380.5,20274579.4,20321196.2,20369189.5,20418146.4,20467203.4,20517512.0,20584598.0,20664181.1,20720571.1,20792169.3,20846854.0,20913823.0,20987216.9,21071824.3,21128912.4,21207296.8,21254504.9,21321156.1,21382926.2,21453004.1,21506035.9,21563617.4,21638915.0,21690092.6,21737289.1,21869053.3,22022118.1,22112538.0,22229836.1,22304465.1,22379760.1,22470015.5,22548730.3,22606494.7,22680557.5,22760382.5,22825977.0,22891148.4,22966952.4,23030271.4,23075356.5,23131235.3,23209336.1,23275146.1,23320839.4,23384546.1,23433332.6,23489516.2,23547676.6,23607804.9,23655860.0,23718095.9,23775448.7,23835097.2,23894021.5,23939348.9,23991918.3,24053158.6,24144995.1,24205821.2,24273399.5,24328766.9,24389119.9,24460801.7,24514681.4,24587237.3,24653354.3,24750042.9,24823582.4,24873421.2,24955665.1,25029474.7,25100388.2,25179448.3,25243847.9,25315918.1,25362737.2,25419203.2,25473973.5,25530054.1,25603526.8,25658924.2,25724001.0,25787208.9,25859680.9,25934665.2,25978530.4,26020757.6,26088130.3,26140340.9,26203081.8,26260031.9,26300430.7,26368606.4,26424901.1,26470215.4,26523434.6,26589413.6,26651684.3,26705912.2,26753135.2,26803160.4,26859862.9,26927947.2,26981609.1,27064003.0,27108486.4,27170390.2,27224986.7,27277934.5,27329790.2,27380162.0,27436570.2,27489243.6,27539589.6,27600828.9,27657323.1,27722848.7,27773162.7,27821966.4,27865128.9,27920065.2,27985162.4,28038527.9,28085665.1,28154887.2,28215834.1,28307387.9,28407435.4,28475100.4,28544624.0,28610112.4,28664398.4,28716529.9,28772782.6,28822040.4,28880788.0,28949996.7,29012800.5,29065340.4,29114364.1,29170654.9,29230153.8,29294445.0,29348733.1,29406384.6,29460816.3,29537376.9,29601512.7,29663887.1,29714724.4,29775901.9,29850200.5,29924931.3,29999415.5,30053988.4,30102563.5,30169526.1,30231671.3,30303226.5,30395542.8,30451915.5,30529567.7,30613740.8,30686831.9,30744119.1,30799087.7,30857196.7,30902176.6,30959070.3,31009858.8,31069563.0,31138059.4,31205183.4,31285260.6,31370863.4,31431021.7,31593167.9,31706344.6,31819566.6,31955934.6,32142271.8,32316897.7,32457046.1,32683370.8,32934803.9,33359018.4],"abs_move_pct":[0.8577,1.008,1.0923,0.92,0.9249,0.9306,1.0248,0.9584,1.0177,0.9862,1.0883,1.092,1.1241,1.0781,1.2117,1.2522,1.2555,1.3672,1.5076,1.6127,1.5798,1.5814,1.6978,1.6824,1.5948,1.7171,1.7469,1.6599,1.82,1.901,1.9669,2.0767,2.2186,2.2442,2.2267,2.137,2.3015,2.1576,2.252,2.4042,2.4482,2.4146,2.4503,2.4937,2.4786,2.5272,2.5569,2.5816,2.6584,2.6084,2.6158,2.6176,2.6359,2.7977,2.8406,2.9067,2.8829,2.8459,2.8129,2.7683,2.7197,2.6412,2.7249,2.783,2.6789,2.6327,2.7283,2.6938,2.7477,2.8004,2.826,2.9219,2.9026,2.8668,2.7895,2.8288,2.859,2.8632,2.8461,2.9279,2.9286,2.9288,2.9191,2.9375,2.9338,2.9135,2.8627,2.8646,2.8067,2.8369,2.8724,2.8564,2.8281,2.7487,2.7697,2.7329,2.6567,2.6727,2.6679,2.6777,2.6605,2.6545,2.578,2.5529,2.5347,2.5228,2.4652,2.493,2.46,2.4697,2.4469,2.3997,2.3957,2.3947,2.3279,2.2821,2.2111,2.2518,2.1486,2.1275,2.1663,2.1781,2.1889,2.2313,2.2656,2.3118,2.4301,2.4103,2.432,2.4178,2.4642,2.4479,2.4966,2.5491,2.5537,2.5813,2.5677,2.5537,2.572,2.638,2.6081,2.5766,2.5714,2.5896,2.5368,2.574,2.5293,2.5437,2.5488,2.5362,2.5516,2.4874,2.4667,2.5219,2.5862,2.5368,2.5022,2.4836,2.5301,2.5164,2.5751,2.5073,2.4945,2.461,2.4793,2.4657,2.4511,2.4185,2.3455,2.288,2.2608,2.2577,2.2995,2.3103,2.3012,2.3118,2.3028,2.3155,2.2862,2.3031,2.345,2.3439,2.4102,2.4127,2.4106,2.4506,2.4993,2.4888,2.4175,2.3752,2.369,2.3606,2.3161,2.2926,2.2978,2.2981,2.2668,2.2829,2.3331,2.3007,2.3208,2.2947,2.2865,2.3028,2.3023,2.3499,2.3746,2.3915,2.3844,2.4109,2.4715,2.4919,2.4585,2.4226,2.35,2.3462,2.3914,2.3602,2.3708,2.3844,2.3538,2.3185,2.2975,2.3114,2.2605,2.2658,2.2295,2.2771,2.4316,2.4199,2.4283,2.3604,2.2575,2.3068,2.3474,2.338,2.2908,2.3007,2.4102,2.362,2.4494,2.366,2.3751,2.3688,2.2916,2.2953,2.3028,2.278,2.3154,2.3219,2.2606,2.2566,2.1964,2.1733,2.2223,2.2385,2.2719,2.2246,2.255,2.2182,2.2002,2.2159,2.1961,2.2664,2.3,2.351,2.4069,2.4115,2.4344,2.397,2.5149,2.5682,2.4627,2.4335,2.4088,2.4332,2.4078,2.3932,2.3877,2.3965,2.3442,2.3487,2.3202,2.2843,2.3138,2.3085,2.3516,2.3065,2.3,2.26,2.2894,2.3254,2.309,2.3208,2.3123,2.3346,2.3383,2.4276,2.4292,2.4382,2.4302,2.4817,2.4382,2.4539,2.431,2.4433,2.4958,2.5548,2.5797,2.5283,2.5708,2.5516,2.5681,2.5828,2.5417,2.4775,2.4372,2.4214,2.4397,2.451,2.4434,2.3998,2.4254,2.4057,2.414,2.4811,2.5494,2.5991,2.5883,2.5943,2.6857,2.6918,2.6784,2.6477,2.594,2.5634,2.656,2.665,2.7117,2.7069,2.6685,2.6663,2.6437,2.6661,2.6369,2.6761,2.6472,2.6845,2.6834,2.706,2.7167,2.7819,2.804,2.8476,2.8144,2.8535,2.8207,2.7772,2.7669,2.7533,2.7275,2.834,2.8448,2.8779,2.8651,2.8734,2.8286,2.8601,2.835,2.7889,2.8264,2.8559,2.8559,2.8081,2.7903,2.8101,2.7335,2.7367,2.7266,2.7369,2.7688,2.6974,2.6743,2.7085,2.6691,2.6334,2.6692,2.7795,2.7626,2.7925],"open5_vol":1706983.1,"days":14,"atr14":0.6474928571428574,"adv14":36064253,"avg_range_pct14":6.161,"prev_close":11.25,"prev_high":11.34,"prev_low":10.5,"high_20d":11.34,"ref_5d_high":11.34,"ref_5d_low":9.59,"ref_5d_avg_high":10.658,"ref_5d_avg_low":9.929,"ref_5d_avg_range":0.729,"sr14":{"levels":[{"lo":9.01,"hi":9.06,"mid":9.035,"touches":2,"last_touch_days_ago":7},{"lo":9.2,"hi":9.315,"mid":9.2387,"touches":4,"last_touch_days_ago":8},{"lo":9.38,"hi":9.525,"mid":9.4713,"touches":4,"last_touch_days_ago":5},{"lo":9.59,"hi":9.7499,"mid":9.655,"touches":7,"last_touch_days_ago":3},{"lo":9.89,"hi":10.045,"mid":9.9683,"touches":3,"last_touch_days_ago":1},{"lo":10.185,"hi":10.285,"mid":10.23,"touches":3,"last_touch_days_ago":3},{"lo":10.4,"hi":10.55,"mid":10.4833,"touches":3,"last_touch_days_ago":0}],"high":11.34,"low":9.01,"atr":0.6475,"sessions":14,"tol":0.1619}}