{"symbol":"SNAP","for_date":"2025-07-03","built":"2026-09-30T17:50:39-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[442084.0,208396.3,292905.1,190536.9,192348.6,151067.2,176844.9,170635.4,151440.6,134406.9,149193.4,136553.7,107930.5,135227.5,140787.4,157046.6,152877.3,181802.2,117021.1,163682.9,168777.8,164496.3,148272.2,165155.6,119221.1,189785.6,157671.1,102339.1,107960.3,109925.4,200248.8,149152.6,110199.2,117781.7,108858.9,138977.9,159676.0,154358.9,138978.9,129336.5,168966.4,154275.0,137631.7,116320.5,116944.6,144276.7,98839.5,85088.3,103156.2,127590.5,156917.0,122334.2,122317.6,145721.6,138111.1,168121.6,110928.3,132903.5,128997.3,101739.9,138177.2,104197.6,118137.1,125089.6,124420.6,114064.6,92875.0,95107.6,83413.9,117622.7,105114.1,101491.4,108486.4,86824.6,97790.9,75070.1,68184.8,86797.1,103314.9,111439.0,80129.6,94058.4,112749.8,104447.1,108597.4,80149.8,96932.5,90076.9,74958.3,106639.1,116759.8,122400.8,92322.5,74266.5,95089.4,86661.9,61687.9,74952.8,90007.9,94682.3,70891.7,72453.4,102677.6,51830.2,83210.1,73153.6,78610.8,66192.1,71286.9,66818.6,77692.1,59723.1,68876.6,101516.2,72882.6,78879.3,68362.6,45591.2,77737.4,70877.6,81953.3,78491.8,90387.9,58583.9,69773.5,57022.9,52764.2,73086.0,67691.3,69055.1,52110.2,58317.3,69605.1,49226.7,85559.4,67879.7,36823.9,52108.6,65833.6,67655.8,54450.4,59691.6,124117.7,75619.7,58867.2,61406.7,58741.2,62366.4,37389.9,85481.2,88768.4,90592.1,60516.3,42910.1,97317.3,53059.3,75049.4,49469.9,52200.2,46446.2,71240.5,61105.9,52553.7,79873.1,50793.9,51167.8,59170.6,75474.5,51637.4,71755.1,65993.4,53981.1,35402.6,64680.7,38641.4,58586.4,63292.8,76913.1,51201.4,43653.9,62901.1,70325.1,66827.1,42951.3,36601.6,67988.1,90407.6,63926.8,53363.1,66439.1,68827.0,41448.6,72926.8,69002.2,55780.8,65605.4,97739.1,103323.3,56699.9,47525.7,84341.4,66597.5,86208.4,74734.4,58382.9,72215.6,65181.9,32526.1,51086.5,80930.1,70717.5,70892.2,78729.5,45725.1,54222.2,42251.2,35991.2,47604.2,67439.2,48360.1,54885.1,41055.1,50795.2,71892.6,36131.0,48627.4,63798.3,57089.1,51283.9,42845.4,63459.7,61937.5,52397.3,58814.7,37972.3,44061.6,75496.3,63165.1,57281.6,73120.4,92302.4,73125.6,48142.6,51950.9,53413.4,47585.0,70056.4,95060.3,67966.7,35162.1,56101.6,44671.4,82048.9,31306.1,70614.9,56476.3,40084.2,38196.6,45105.5,50004.1,66738.3,55984.6,42825.0,81641.5,53670.9,44052.9,49305.2,66327.9,57722.9,84626.4,76293.7,70279.4,56552.5,69823.6,65107.5,73363.0,34219.6,48350.1,55609.4,127877.2,62390.4,30656.2,78739.0,42024.1,50655.9,70302.9,37581.6,47595.5,42245.9,63453.1,97748.1,62007.3,42565.7,62412.3,54998.3,46560.4,62379.0,42563.9,49012.5,85057.4,58481.2,48142.6,52555.9,37668.5,64493.6,54158.9,64186.4,49836.9,66494.9,46035.4,55832.0,51051.4,54296.5,58104.1,53141.7,77361.0,35749.1,58979.0,49289.0,63604.8,100398.1,43245.2,45783.7,52073.1,66261.6,54344.9,71059.1,60809.6,72523.2,94992.0,66425.9,71104.8,71137.0,53813.3,87573.1,85627.0,63895.5,57407.2,81563.2,34483.8,64540.1,84633.9,46893.2,51655.1,57273.5,60950.0,64516.2,95476.6,30659.6,74151.3,76067.9,71627.5,85443.2,66730.3,74426.6,66683.5,97140.6,78862.6,55636.8,78906.8,73976.1,97239.1,67157.4,62829.6,63072.9,76518.8,72491.4,67179.5,49168.1,61524.5,126920.4,73157.4,106664.4,92827.5,59945.4,135480.1,100591.6,113716.9,176554.9,131359.5,243779.2,193158.8,165596.1,160675.4,265048.4,260525.9,234539.1,321752.9,587236.7,1080698.1],"cum_vol":[442084.0,650480.3,943385.4,1133922.4,1326271.0,1477338.2,1654183.1,1824818.4,1976259.0,2110665.9,2259859.3,2396413.0,2504343.5,2639571.0,2780358.4,2937405.0,3090282.3,3272084.5,3389105.6,3552788.6,3721566.4,3886062.6,4034334.9,4199490.5,4318711.6,4508497.3,4666168.4,4768507.5,4876467.8,4986393.2,5186642.0,5335794.6,5445993.9,5563775.6,5672634.4,5811612.4,5971288.4,6125647.2,6264626.1,6393962.6,6562929.0,6717204.0,6854835.7,6971156.2,7088100.8,7232377.5,7331217.0,7416305.3,7519461.5,7647052.0,7803969.0,7926303.2,8048620.8,8194342.4,8332453.6,8500575.2,8611503.5,8744407.0,8873404.3,8975144.1,9113321.4,9217519.0,9335656.1,9460745.7,9585166.4,9699230.9,9792105.9,9887213.5,9970627.4,10088250.1,10193364.2,10294855.6,10403342.0,10490166.6,10587957.5,10663027.6,10731212.4,10818009.4,10921324.3,11032763.3,11112892.9,11206951.4,11319701.1,11424148.2,11532745.6,11612895.4,11709827.9,11799904.9,11874863.1,11981502.2,12098262.0,12220662.8,12312985.3,12387251.8,12482341.1,12569003.0,12630690.9,12705643.6,12795651.5,12890333.8,12961225.5,13033678.9,13136356.5,13188186.7,13271396.8,13344550.4,13423161.1,13489353.3,13560640.2,13627458.8,13705150.9,13764873.9,13833750.6,13935266.8,14008149.4,14087028.7,14155391.3,14200982.5,14278719.9,14349597.5,14431550.8,14510042.6,14600430.4,14659014.3,14728787.8,14785810.7,14838574.9,14911660.9,14979352.2,15048407.4,15100517.6,15158834.9,15228439.9,15277666.6,15363226.1,15431105.8,15467929.7,15520038.4,15585871.9,15653527.7,15707978.1,15767669.7,15891787.4,15967407.1,16026274.4,16087681.1,16146422.3,16208788.6,16246178.5,16331659.7,16420428.1,16511020.2,16571536.5,16614446.6,16711763.9,16764823.2,16839872.6,16889342.4,16941542.6,16987988.9,17059229.4,17120335.3,17172889.0,17252762.1,17303555.9,17354723.7,17413894.4,17489368.9,17541006.3,17612761.4,17678754.8,17732735.9,17768138.4,17832819.1,17871460.6,17930047.0,17993339.8,18070252.9,18121454.2,18165108.1,18228009.3,18298334.4,18365161.5,18408112.8,18444714.4,18512702.4,18603110.0,18667036.8,18720399.9,18786839.0,18855666.0,18897114.6,18970041.4,19039043.6,19094824.4,19160429.8,19258168.9,19361492.2,19418192.1,19465717.9,19550059.2,19616656.7,19702865.1,19777599.6,19835982.5,19908198.1,19973379.9,20005906.0,20056992.5,20137922.6,20208640.1,20279532.4,20358261.9,20403987.0,20458209.2,20500460.4,20536451.6,20584055.9,20651495.1,20699855.1,20754740.3,20795795.4,20846590.6,20918483.1,20954614.1,21003241.5,21067039.8,21124128.9,21175412.7,21218258.1,21281717.9,21343655.4,21396052.6,21454867.4,21492839.6,21536901.2,21612397.5,21675562.6,21732844.2,21805964.6,21898267.0,21971392.6,22019535.1,22071486.0,22124899.4,22172484.4,22242540.9,22337601.1,22405567.9,22440730.0,22496831.6,22541503.0,22623551.9,22654857.9,22725472.8,22781949.1,22822033.3,22860229.9,22905335.4,22955339.6,23022077.9,23078062.4,23120887.4,23202528.9,23256199.8,23300252.6,23349557.9,23415885.7,23473608.6,23558235.1,23634528.8,23704808.2,23761360.7,23831184.3,23896291.8,23969654.8,24003874.4,24052224.4,24107833.8,24235711.0,24298101.4,24328757.6,24407496.6,24449520.8,24500176.7,24570479.6,24608061.2,24655656.7,24697902.6,24761355.8,24859103.9,24921111.1,24963676.9,25026089.1,25081087.4,25127647.9,25190026.9,25232590.8,25281603.3,25366660.6,25425141.9,25473284.4,25525840.3,25563508.8,25628002.4,25682161.3,25746347.7,25796184.6,25862679.5,25908714.9,25964546.9,26015598.3,26069894.8,26127998.9,26181140.6,26258501.6,26294250.7,26353229.7,26402518.7,26466123.5,26566521.6,26609766.8,26655550.5,26707623.6,26773885.3,26828230.2,26899289.4,26960099.0,27032622.2,27127614.2,27194040.1,27265144.9,27336281.9,27390095.2,27477668.3,27563295.3,27627190.8,27684598.0,27766161.2,27800645.0,27865185.1,27949819.0,27996712.2,28048367.4,28105640.9,28166590.9,28231107.1,28326583.6,28357243.2,28431394.5,28507462.4,28579089.9,28664533.1,28731263.4,28805690.0,28872373.5,28969514.1,29048376.6,29104013.4,29182920.2,29256896.3,29354135.4,29421292.9,29484122.4,29547195.4,29623714.1,29696205.6,29763385.1,29812553.1,29874077.6,30000998.0,30074155.4,30180819.8,30273647.3,30333592.7,30469072.8,30569664.4,30683381.4,30859936.3,30991295.8,31235075.0,31428233.8,31593829.9,31754505.2,32019553.6,32280079.5,32514618.6,32836371.6,33423608.3,34504306.4],"abs_move_pct":[0.284,0.4647,0.7067,0.7315,0.7623,0.8002,0.803,0.8512,0.9854,0.9662,0.8903,0.9366,0.9752,1.03,0.8766,0.9468,0.9409,1.0425,1.0342,1.0354,1.0649,1.1116,1.1482,1.229,1.2243,1.2365,1.2959,1.2774,1.2869,1.2314,1.3206,1.2563,1.2383,1.2911,1.236,1.3939,1.4421,1.4645,1.4769,1.5257,1.5531,1.6179,1.5877,1.6237,1.583,1.6089,1.5895,1.5683,1.5822,1.5952,1.6288,1.662,1.7158,1.6427,1.6758,1.706,1.6991,1.6482,1.6499,1.7074,1.7226,1.6675,1.6937,1.6558,1.7025,1.6147,1.6074,1.554,1.6287,1.585,1.5669,1.5792,1.637,1.7442,1.7371,1.7068,1.6762,1.6715,1.7238,1.7377,1.7046,1.6712,1.6782,1.7175,1.7741,1.7401,1.7531,1.7576,1.75,1.7932,1.7669,1.7319,1.748,1.7739,1.7986,1.7874,1.8544,1.8319,1.812,1.8081,1.8205,1.822,1.869,1.8311,1.7754,1.814,1.7732,1.7888,1.8381,1.8295,1.8052,1.7697,1.812,1.8489,1.8223,1.852,1.8402,1.8616,1.8334,1.8546,1.9043,1.9473,1.9899,1.9796,1.9677,1.939,1.912,1.8948,1.8798,1.8518,1.7999,1.761,1.7549,1.7564,1.7856,1.7752,1.7762,1.7541,1.7636,1.7781,1.8234,1.8295,1.882,1.8213,1.8578,1.8338,1.8064,1.8374,1.8071,1.8455,1.7903,1.7866,1.8048,1.8179,1.8518,1.87,1.8428,1.8147,1.7682,1.7578,1.7613,1.7715,1.7719,1.7883,1.7817,1.7598,1.7509,1.8249,1.8249,1.8848,1.851,1.8548,1.8818,1.9036,1.9105,1.9393,1.9259,1.9225,1.9641,1.9859,2.0106,2.0266,2.0234,2.0444,2.0204,2.0353,2.1601,2.0976,2.0851,2.0686,2.074,2.0717,2.0364,2.0682,2.0673,2.0412,2.0556,2.0992,2.1065,2.083,2.0886,2.1027,2.0765,2.1018,2.0677,2.0835,2.0771,2.0536,2.0811,2.0979,2.1083,2.0732,2.0289,2.056,2.0246,2.0192,2.0338,2.0331,2.0332,2.0159,2.0211,2.013,2.0103,1.9858,1.9764,1.9893,1.9912,1.9831,1.9812,1.9718,1.9719,1.9181,1.9273,1.912,1.8914,1.8961,1.9281,1.8908,1.8952,1.897,1.9375,1.8887,1.9162,1.892,1.9375,1.9478,1.9134,1.902,1.8972,1.8931,1.9093,1.9119,1.9104,1.903,1.9183,1.887,1.849,1.854,1.8554,1.8286,1.8377,1.8156,1.8352,1.8597,1.9033,1.8673,1.8938,1.9266,1.9428,1.9087,1.9392,1.9364,1.8924,1.92,1.8845,1.9273,1.948,1.9799,2.0148,1.9813,1.9714,1.9928,2.0185,1.9938,2.0106,2.0292,2.0529,2.0566,2.0563,2.0448,2.0687,2.0588,2.0863,2.0632,2.0667,2.0642,2.0569,2.0584,2.0552,2.059,2.053,2.0539,2.1141,2.091,2.0946,2.0818,2.0868,2.0553,2.0894,2.0459,2.0495,2.0504,2.0911,2.0377,2.029,2.0083,2.0353,2.0051,2.0176,1.982,2.039,2.0175,2.0155,2.0148,2.0136,2.0151,1.9906,2.0112,2.0383,2.0012,1.9859,2.0183,2.0059,1.9946,2.0258,2.0334,2.0439,2.056,2.0367,2.0324,2.0816,2.0759,2.0711,2.0897,2.1256,2.1242,2.1274,2.0577,2.0652,2.0757,2.0811,2.1081,2.1603,2.1514,2.189,2.1852,2.1955,2.1927,2.1938,2.1465,2.1358,2.1039,2.1452,2.0984,2.1241,2.1333,2.1173,2.0848,2.0674,2.0728,2.0692,2.1101,2.0826,2.1466,2.1528,2.1717,2.1989,2.1888,2.1848,2.2075,2.1918,2.1943,2.218,2.225,2.2078,2.2392,2.2053,2.2067,2.2108,2.2382],"open5_vol":1326271.0,"days":14,"atr14":0.39214285714285696,"adv14":39780983,"avg_range_pct14":4.268,"prev_close":9.38,"prev_high":9.62,"prev_low":9.32,"high_20d":9.62,"ref_5d_high":9.62,"ref_5d_low":8.01,"ref_5d_avg_high":9.03,"ref_5d_avg_low":8.612,"ref_5d_avg_range":0.418,"sr14":{"levels":[{"lo":7.89,"hi":7.9,"mid":7.895,"touches":2,"last_touch_days_ago":11},{"lo":8.0,"hi":8.09,"mid":8.03,"touches":5,"last_touch_days_ago":4},{"lo":8.1,"hi":8.19,"mid":8.135,"touches":3,"last_touch_days_ago":4},{"lo":8.23,"hi":8.32,"mid":8.261,"touches":5,"last_touch_days_ago":3},{"lo":8.33,"hi":8.42,"mid":8.3575,"touches":4,"last_touch_days_ago":5},{"lo":8.52,"hi":8.59,"mid":8.555,"touches":2,"last_touch_days_ago":2},{"lo":8.86,"hi":8.95,"mid":8.9067,"touches":3,"last_touch_days_ago":1},{"lo":9.53,"hi":9.62,"mid":9.575,"touches":2,"last_touch_days_ago":0}],"high":9.62,"low":7.75,"atr":0.3921,"sessions":14,"tol":0.098}}