{"symbol":"SERV","for_date":"2025-07-03","built":"2026-09-30T17:50:39-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[143170.6,47674.1,61284.0,63568.9,36996.1,46751.7,36540.1,28843.4,28452.9,19158.4,25066.6,32491.5,31127.6,23820.0,25013.7,18638.6,22247.2,18146.8,17359.6,25589.4,19424.3,16393.6,14345.4,17540.1,17806.6,19344.1,17213.8,12375.6,24855.3,8826.7,40233.9,34928.0,21088.1,22756.6,14118.3,20297.1,23078.9,21242.5,16123.8,14703.4,19167.6,14746.5,14671.7,14551.5,13514.1,21707.6,17786.2,13273.5,17596.5,12336.2,12463.3,11752.8,10760.9,16291.6,16080.5,17593.5,13955.4,27386.7,11367.4,15603.5,14573.3,17431.9,21223.1,9646.5,9753.5,12519.7,11811.9,13190.0,10707.7,11315.1,11855.0,13401.6,14591.1,14013.7,10947.4,18181.3,12722.9,10665.1,11448.9,13325.9,13835.6,14565.0,9941.3,9640.8,10578.6,10039.6,11709.0,13398.6,8936.2,9798.9,10598.4,12803.9,12953.8,13765.9,17783.5,14900.6,10283.2,11378.8,11856.5,7843.9,10667.2,8528.7,8422.4,10588.9,14874.4,13244.3,12232.7,14022.0,11929.5,13876.6,9906.0,14613.9,10871.2,10526.0,7483.0,10768.4,7288.7,13925.2,8458.0,7098.3,7465.8,9993.1,6645.3,9314.1,6046.7,10644.7,12497.3,11584.9,9512.5,6513.6,12214.4,8456.6,8386.6,9260.4,7183.4,6573.7,5986.6,10237.6,7969.9,9383.4,5846.6,10569.9,8405.9,13783.8,5500.4,13200.1,8623.7,28529.1,9045.4,10321.1,10341.3,7752.6,7466.4,9312.6,7178.1,4928.5,10148.1,6942.6,8624.3,7338.9,7999.7,11363.7,8506.9,10383.1,9341.6,9330.6,8882.0,6424.9,8034.5,10464.9,10079.0,4940.4,12211.9,6314.2,7049.0,6205.5,9397.4,9399.7,11994.9,9569.0,6649.0,6850.3,7397.2,9767.9,5305.9,5756.9,6075.0,20353.5,6651.6,8013.1,5299.4,9050.1,8579.4,5061.9,6083.9,7045.1,7560.5,4802.6,6593.2,9570.6,6281.9,7815.3,5968.1,6698.6,5624.6,5883.9,13760.3,9127.7,6991.9,5379.9,5789.2,7871.5,8611.0,4327.0,4967.1,6058.9,6464.9,4020.6,14708.6,4496.4,4613.8,3931.8,4102.1,3274.3,3525.7,5830.2,8696.7,6617.0,7525.2,4503.1,4292.2,10853.1,4822.1,6306.9,5463.3,3485.0,6187.9,6340.8,6017.4,3259.7,5796.6,6119.9,5761.6,4863.2,3397.0,7712.9,4275.8,2644.1,5708.1,4981.7,5277.1,8144.1,3423.9,4625.6,7491.8,6357.5,7437.0,3943.4,4045.6,6425.6,8678.6,5468.9,4610.9,4178.1,5519.7,5805.6,7205.1,5498.7,6158.9,7622.3,4740.4,4146.5,6946.3,6942.1,6199.3,13775.6,5235.3,3784.3,7663.1,3801.5,8901.6,3635.4,3572.0,3387.4,6592.0,6064.6,4218.6,8845.4,5921.9,3077.5,5898.8,6390.2,6371.8,5680.6,7763.4,5589.1,4637.8,9458.1,5033.6,8176.3,4872.7,7632.4,4143.9,5822.1,4765.9,4655.7,3923.8,6845.9,4432.7,6801.5,25699.3,5213.1,8248.2,10910.1,4361.6,9854.9,6341.6,5620.4,6353.9,5488.6,5131.0,5455.6,6401.8,5649.6,3489.4,7221.6,3624.9,6367.6,6615.9,7652.4,11342.6,7429.5,10116.1,6611.6,6619.6,9225.2,9436.8,7862.3,14108.8,6451.0,6156.9,6673.9,6679.1,7407.9,6386.2,5749.2,10964.0,5785.6,8701.6,4877.4,14256.4,7048.4,9899.5,12656.7,7835.2,8930.9,22847.1,13470.7,6164.3,8040.8,9526.3,13186.0,11875.7,8281.1,9252.8,8514.0,16371.5,14243.6,18313.4,10673.1,13281.0,13845.1,8382.7,11299.4,13764.3,14341.9,11529.4,20159.3,12970.7,11892.7,31046.0,16042.5,15623.1,17559.6,30385.6,32709.5,30849.6,32997.2,59803.7,121491.8],"cum_vol":[143170.6,190844.8,252128.8,315697.6,352693.8,399445.5,435985.6,464829.0,493281.9,512440.2,537506.8,569998.3,601125.9,624945.9,649959.6,668598.1,690845.4,708992.1,726351.8,751941.1,771365.4,787759.1,802104.5,819644.6,837451.2,856795.4,874009.1,886384.7,911240.0,920066.7,960300.6,995228.6,1016316.6,1039073.3,1053191.6,1073488.7,1096567.6,1117810.1,1133933.9,1148637.2,1167804.9,1182551.4,1197223.1,1211774.6,1225288.6,1246996.3,1264782.5,1278056.0,1295652.5,1307988.7,1320452.0,1332204.8,1342965.6,1359257.3,1375337.8,1392931.3,1406886.7,1434273.4,1445640.8,1461244.3,1475817.6,1493249.5,1514472.6,1524119.1,1533872.6,1546392.3,1558204.1,1571394.1,1582101.9,1593416.9,1605271.9,1618673.6,1633264.7,1647278.4,1658225.9,1676407.1,1689130.0,1699795.1,1711244.0,1724569.9,1738405.6,1752970.6,1762911.9,1772552.6,1783131.3,1793170.9,1804879.9,1818278.6,1827214.8,1837013.7,1847612.1,1860416.1,1873369.9,1887135.7,1904919.2,1919819.9,1930103.1,1941481.9,1953338.4,1961182.2,1971849.4,1980378.1,1988800.6,1999389.4,2014263.9,2027508.1,2039740.9,2053762.9,2065692.4,2079568.9,2089474.9,2104088.9,2114960.1,2125486.1,2132969.1,2143737.5,2151026.2,2164951.4,2173409.4,2180507.7,2187973.5,2197966.6,2204611.9,2213926.0,2219972.7,2230617.4,2243114.7,2254699.6,2264212.1,2270725.7,2282940.1,2291396.6,2299783.3,2309043.6,2316227.1,2322800.8,2328787.4,2339025.1,2346995.0,2356378.4,2362225.0,2372794.9,2381200.9,2394984.6,2400485.0,2413685.1,2422308.9,2450837.9,2459883.3,2470204.4,2480545.7,2488298.4,2495764.8,2505077.4,2512255.6,2517184.1,2527332.2,2534274.8,2542899.1,2550237.9,2558237.6,2569601.4,2578108.3,2588491.4,2597832.9,2607163.6,2616045.6,2622470.5,2630505.0,2640969.9,2651048.9,2655989.4,2668201.2,2674515.4,2681564.4,2687769.9,2697167.3,2706567.0,2718561.9,2728130.9,2734779.9,2741630.2,2749027.4,2758795.3,2764101.2,2769858.1,2775933.1,2796286.6,2802938.2,2810951.3,2816250.6,2825300.7,2833880.1,2838942.1,2845026.0,2852071.1,2859631.6,2864434.2,2871027.4,2880598.1,2886879.9,2894695.2,2900663.3,2907361.9,2912986.6,2918870.5,2932630.8,2941758.5,2948750.4,2954130.3,2959919.5,2967791.0,2976402.0,2980729.0,2985696.1,2991755.1,2998219.9,3002240.5,3016949.1,3021445.6,3026059.4,3029991.1,3034093.2,3037367.5,3040893.2,3046723.4,3055420.1,3062037.1,3069562.4,3074065.5,3078357.7,3089210.9,3094033.0,3100339.9,3105803.2,3109288.2,3115476.1,3121816.9,3127834.3,3131094.0,3136890.6,3143010.6,3148772.2,3153635.4,3157032.4,3164745.3,3169021.1,3171665.2,3177373.3,3182355.0,3187632.1,3195776.2,3199200.1,3203825.8,3211317.6,3217675.1,3225112.1,3229055.5,3233101.1,3239526.6,3248205.3,3253674.1,3258285.0,3262463.1,3267982.8,3273788.4,3280993.4,3286492.1,3292651.0,3300273.3,3305013.7,3309160.2,3316106.5,3323048.6,3329247.9,3343023.6,3348258.9,3352043.1,3359706.2,3363507.7,3372409.3,3376044.7,3379616.7,3383004.1,3389596.1,3395660.7,3399879.4,3408724.8,3414646.7,3417724.2,3423623.0,3430013.2,3436385.0,3442065.6,3449829.0,3455418.1,3460055.9,3469514.0,3474547.6,3482723.9,3487596.6,3495229.0,3499372.9,3505195.1,3509961.0,3514616.7,3518540.5,3525386.4,3529819.1,3536620.6,3562319.9,3567532.9,3575781.1,3586691.2,3591052.8,3600907.7,3607249.3,3612869.7,3619223.6,3624712.2,3629843.2,3635298.8,3641700.6,3647350.1,3650839.6,3658061.2,3661686.1,3668053.6,3674669.5,3682321.9,3693664.5,3701094.0,3711210.1,3717821.6,3724441.2,3733666.4,3743103.2,3750965.5,3765074.3,3771525.3,3777682.1,3784356.1,3791035.2,3798443.1,3804829.3,3810578.5,3821542.5,3827328.1,3836029.8,3840907.2,3855163.6,3862212.0,3872111.5,3884768.2,3892603.4,3901534.4,3924381.4,3937852.1,3944016.4,3952057.2,3961583.5,3974769.5,3986645.2,3994926.3,4004179.1,4012693.1,4029064.6,4043308.1,4061621.5,4072294.6,4085575.6,4099420.7,4107803.4,4119102.9,4132867.1,4147209.1,4158738.5,4178897.8,4191868.5,4203761.2,4234807.2,4250849.7,4266472.9,4284032.4,4314418.1,4347127.6,4377977.2,4410974.4,4470778.1,4592269.9],"abs_move_pct":[0.8274,1.0587,1.8154,1.8732,1.7288,1.5254,1.7015,1.6065,1.3787,1.3283,1.2263,1.1254,1.3324,1.346,1.3259,1.308,1.3972,1.4117,1.205,1.4282,1.363,1.4976,1.3741,1.4253,1.4721,1.3651,1.5376,1.4354,1.4407,1.4796,1.4172,1.5364,1.474,1.5132,1.5281,1.6189,1.6642,1.5798,1.6983,1.834,1.9355,2.0096,1.9194,1.9398,1.965,1.9755,2.0765,2.0382,2.0684,2.074,2.1425,2.1474,2.0947,2.0766,2.2975,2.31,2.4211,2.3966,2.4085,2.4794,2.4653,2.5081,2.4944,2.4587,2.473,2.4981,2.5532,2.536,2.5835,2.6532,2.7408,2.8123,2.9125,2.8335,2.8595,2.9256,2.8805,2.9048,2.8293,2.8711,2.7402,2.7671,2.7024,2.7818,2.8144,2.766,2.7269,2.802,2.7559,2.7446,2.7454,2.738,2.7587,2.7902,2.7979,2.7284,2.6252,2.6728,2.6671,2.7012,2.6964,2.6642,2.5644,2.5508,2.5974,2.5843,2.6073,2.6433,2.5943,2.56,2.5719,2.5709,2.5248,2.6063,2.6409,2.6115,2.6285,2.5632,2.5541,2.5378,2.5333,2.514,2.5039,2.5696,2.5744,2.5349,2.572,2.6168,2.6256,2.6713,2.6259,2.5387,2.5247,2.5229,2.5287,2.5622,2.5893,2.5733,2.5425,2.5416,2.5728,2.5096,2.5194,2.5214,2.5323,2.4766,2.4414,2.4172,2.3716,2.4194,2.3213,2.3487,2.3401,2.3165,2.2625,2.2025,2.2076,2.2042,2.1919,2.1729,2.1956,2.095,2.0992,2.1075,2.1321,2.1144,2.1936,2.0931,2.077,2.0726,2.1077,2.0991,2.1538,2.1654,2.1607,2.1494,2.1561,2.1405,2.1588,2.2099,2.2185,2.2381,2.2137,2.2103,2.2446,2.2601,2.3357,2.3833,2.3547,2.2888,2.2967,2.2559,2.2085,2.2186,2.2032,2.1543,2.1863,2.2195,2.2316,2.2143,2.2703,2.28,2.2935,2.3155,2.2876,2.3018,2.3048,2.2988,2.3055,2.3118,2.3065,2.31,2.2982,2.2981,2.3615,2.3889,2.4013,2.4078,2.4798,2.4941,2.4708,2.5227,2.5239,2.4909,2.4542,2.4639,2.5389,2.5591,2.5257,2.5099,2.4674,2.4052,2.4115,2.4564,2.414,2.4402,2.4864,2.5032,2.619,2.5769,2.5475,2.5274,2.5,2.5085,2.472,2.5036,2.579,2.5404,2.5413,2.5614,2.5633,2.5584,2.5564,2.5548,2.6433,2.6963,2.7188,2.7376,2.799,2.7548,2.7418,2.7527,2.7745,2.7606,2.784,2.8046,2.7641,2.7309,2.7014,2.7074,2.8062,2.8249,2.7562,2.7813,2.7726,2.8011,2.8419,2.8095,2.8687,2.8247,2.7956,2.8085,2.8411,2.8475,2.8853,2.8542,2.9123,2.9085,2.8731,2.8668,2.8593,2.9004,2.9348,2.9782,2.9551,2.9949,2.9782,3.0638,3.0678,3.1022,3.034,3.0512,3.0004,3.0213,3.0465,2.9948,3.0201,3.0049,3.0452,3.0433,3.025,3.0523,3.1608,3.1666,3.0876,3.0168,3.0317,3.0432,3.0806,3.0347,3.0693,3.0642,3.082,3.0385,3.0649,3.1079,3.1352,3.2206,3.2578,3.2359,3.26,3.2314,3.3184,3.2772,3.2411,3.265,3.3217,3.3097,3.267,3.2719,3.2231,3.2815,3.2074,3.1601,3.1676,3.166,3.1479,3.1254,3.1595,3.1421,3.1105,3.1812,3.1333,3.1528,3.0955,3.0577,3.0542,3.0341,3.0037,3.0555,2.9935,3.0291,3.1293,3.1488,3.1396,3.176,3.1836,3.2438,3.2161,3.1891,3.2196,3.2353,3.2328,3.1974,3.1831,3.1435,3.1482,3.1425,3.1352,3.1194,3.101,3.1379,3.1284,3.1942,3.1903,3.2998,3.2334,3.2064,3.1881,3.1773],"open5_vol":352693.8,"days":14,"atr14":0.9018357142857142,"adv14":5485578,"avg_range_pct14":7.602,"prev_close":10.95,"prev_high":11.09,"prev_low":10.68,"high_20d":13.59,"ref_5d_high":12.24,"ref_5d_low":10.425,"ref_5d_avg_high":11.5566,"ref_5d_avg_low":10.8236,"ref_5d_avg_range":0.733,"sr14":{"levels":[{"lo":9.96,"hi":10.11,"mid":10.035,"touches":2,"last_touch_days_ago":5},{"lo":10.41,"hi":10.6112,"mid":10.504,"touches":4,"last_touch_days_ago":1},{"lo":10.65,"hi":10.85,"mid":10.7194,"touches":5,"last_touch_days_ago":0},{"lo":10.89,"hi":11.09,"mid":10.9807,"touches":3,"last_touch_days_ago":0},{"lo":11.17,"hi":11.308,"mid":11.2306,"touches":5,"last_touch_days_ago":1},{"lo":11.44,"hi":11.605,"mid":11.508,"touches":5,"last_touch_days_ago":2},{"lo":11.7,"hi":11.871,"mid":11.7855,"touches":2,"last_touch_days_ago":12}],"high":13.59,"low":9.96,"atr":0.9018,"sessions":14,"tol":0.2255}}