{"symbol":"SBET","for_date":"2025-07-03","built":"2026-09-30T17:50:39-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[258245.8,139484.0,176068.1,118572.4,135200.1,106497.6,124522.6,89534.6,95335.9,112082.9,117964.0,85899.3,79344.4,80852.8,88519.2,101747.6,90729.5,86172.2,80932.0,53742.2,43855.8,57111.0,81600.9,45248.2,100409.9,63346.6,80457.7,64435.1,44581.1,51927.9,46128.4,39426.3,65177.0,52530.9,59250.9,57441.6,47102.9,44133.7,60606.0,52811.7,48001.1,74840.8,64470.9,57804.8,50105.2,38302.4,40301.9,44032.1,45310.3,53300.0,47639.2,47377.1,57543.9,42940.5,73302.1,45554.4,52709.8,67460.2,118528.4,59238.4,87289.4,84861.9,66444.5,68076.2,66697.6,83117.8,51719.7,64121.1,63412.9,52592.8,54522.4,60784.0,56791.7,44452.8,40247.6,60774.9,41101.0,43136.6,25894.9,27611.4,58198.9,35458.6,31810.1,24202.2,23958.6,19820.4,23393.4,24659.2,35933.2,37512.4,25252.4,27927.5,42833.8,31172.1,27466.6,29953.1,38694.9,34621.7,50725.8,33080.4,32015.3,38388.1,31242.8,37485.9,25094.8,29866.7,26690.4,44691.9,36116.5,22976.9,24779.9,37464.6,36848.6,32678.7,25072.8,27885.1,20325.7,24726.9,17910.9,25054.3,27313.1,19403.2,34448.2,24840.3,20782.4,21907.2,28233.0,22157.3,23792.6,20656.9,22427.8,22970.2,25889.4,51118.1,32784.3,31698.4,39056.6,32797.6,40229.4,39780.6,26587.4,34125.9,22678.9,21213.6,21644.1,28977.7,16670.9,26141.9,29334.7,24134.4,30253.6,36271.1,22711.8,32030.1,18807.2,25879.4,43650.3,30321.0,24251.9,31066.4,45042.3,27522.4,28756.3,44825.1,38220.0,30566.4,45459.9,23030.8,46702.3,38137.1,30433.4,26528.8,28064.7,24517.2,37143.9,28027.9,39606.4,28319.0,34378.0,22777.7,30960.4,35751.3,29498.6,16476.1,28206.1,19523.3,27774.7,26125.9,27688.4,25201.4,24455.9,24839.8,21531.3,23626.5,20212.4,27092.1,29309.9,42304.9,30151.2,24579.7,23567.5,23099.7,43331.8,32395.8,33223.5,51486.1,38469.3,43574.5,23435.9,27139.0,24244.2,29596.4,29321.1,43835.1,32182.5,37455.6,37504.2,41302.6,38352.7,32621.6,26365.7,27991.5,34800.5,23123.2,29774.1,40591.4,77589.1,30717.4,26600.5,28928.8,33119.7,27978.6,25628.2,53206.7,38903.1,32464.1,27724.5,25121.4,32774.1,45670.6,50321.7,40149.4,39109.1,49737.1,46895.9,36780.4,55081.6,41418.9,54487.9,55004.4,54685.7,47387.4,41368.9,44961.1,32450.4,43447.5,30468.5,35138.7,24975.1,43904.4,44900.9,47592.3,53455.0,52159.2,49486.8,44515.8,51339.6,37067.3,40779.4,39259.9,28465.3,35169.4,32785.7,37258.9,35577.9,30494.3,19288.6,29661.5,27658.6,37927.8,33459.5,23912.2,32025.2,32283.2,21722.0,22144.4,36526.0,20330.5,19257.8,23693.0,22289.4,22011.2,19342.4,22389.2,29031.5,19833.4,34155.2,29152.8,22147.2,23091.7,20610.1,25539.9,21995.0,19832.0,13089.5,27299.2,22385.3,35087.1,20284.7,23280.4,23280.2,14270.1,20750.1,26513.6,25599.1,25800.6,17427.0,24930.6,27066.6,29281.2,33517.4,34751.3,24004.9,16915.5,24079.9,25069.9,31763.3,15538.9,19187.4,17193.6,21155.5,24668.4,18224.6,20965.6,24800.9,20937.9,12608.1,23462.0,20056.7,21928.1,26860.1,15675.1,17339.1,16734.8,25164.5,18152.3,17833.3,14232.6,27497.0,16729.2,19635.2,21686.1,21610.8,20052.8,18161.6,20163.9,18477.2,25788.6,15572.7,24030.4,78133.8,19518.1,28954.1,26019.9,15584.1,20713.6,27841.9,28005.9,27962.1,31752.5,32867.5,42430.6,33776.9,26330.1,29360.0,28465.2,24421.3,27274.1,34133.4,25952.4,25894.5,29345.8,30097.1,30370.1,45777.0,31346.6,38056.9,43460.9,47834.1,84798.4],"cum_vol":[258245.8,397729.8,573797.9,692370.2,827570.4,934068.0,1058590.6,1148125.1,1243461.0,1355543.9,1473507.9,1559407.1,1638751.6,1719604.4,1808123.6,1909871.2,2000600.7,2086772.9,2167704.9,2221447.1,2265302.9,2322413.9,2404014.8,2449263.0,2549672.9,2613019.5,2693477.2,2757912.4,2802493.5,2854421.4,2900549.8,2939976.1,3005153.1,3057684.0,3116934.9,3174376.4,3221479.4,3265613.1,3326219.1,3379030.8,3427031.9,3501872.7,3566343.6,3624148.4,3674253.6,3712555.9,3752857.9,3796890.0,3842200.3,3895500.3,3943139.5,3990516.6,4048060.5,4091001.0,4164303.1,4209857.6,4262567.4,4330027.6,4448555.9,4507794.4,4595083.7,4679945.6,4746390.1,4814466.3,4881163.9,4964281.7,5016001.4,5080122.6,5143535.4,5196128.2,5250650.6,5311434.6,5368226.4,5412679.1,5452926.7,5513701.6,5554802.6,5597939.3,5623834.2,5651445.6,5709644.6,5745103.1,5776913.3,5801115.5,5825074.1,5844894.6,5868288.0,5892947.2,5928880.4,5966392.8,5991645.2,6019572.7,6062406.5,6093578.6,6121045.2,6150998.3,6189693.2,6224314.9,6275040.7,6308121.1,6340136.4,6378524.5,6409767.3,6447253.1,6472347.9,6502214.6,6528905.1,6573596.9,6609713.4,6632690.3,6657470.1,6694934.8,6731783.4,6764462.1,6789534.9,6817419.9,6837745.6,6862472.5,6880383.4,6905437.7,6932750.9,6952154.1,6986602.3,7011442.6,7032225.0,7054132.2,7082365.2,7104522.5,7128315.1,7148972.1,7171399.9,7194370.1,7220259.4,7271377.6,7304161.9,7335860.3,7374916.9,7407714.5,7447943.9,7487724.4,7514311.9,7548437.7,7571116.6,7592330.2,7613974.3,7642952.0,7659622.9,7685764.9,7715099.6,7739234.0,7769487.6,7805758.7,7828470.5,7860500.6,7879307.8,7905187.1,7948837.4,7979158.4,8003410.4,8034476.8,8079519.1,8107041.4,8135797.7,8180622.9,8218842.9,8249409.2,8294869.1,8317899.9,8364602.1,8402739.2,8433172.6,8459701.4,8487766.1,8512283.4,8549427.2,8577455.1,8617061.6,8645380.6,8679758.6,8702536.3,8733496.6,8769247.9,8798746.6,8815222.7,8843428.9,8862952.1,8890726.9,8916852.7,8944541.1,8969742.4,8994198.3,9019038.1,9040569.4,9064195.9,9084408.3,9111500.4,9140810.4,9183115.3,9213266.5,9237846.2,9261413.7,9284513.4,9327845.2,9360241.0,9393464.5,9444950.6,9483419.9,9526994.4,9550430.4,9577569.4,9601813.6,9631409.9,9660731.0,9704566.1,9736748.6,9774204.1,9811708.4,9853011.0,9891363.7,9923985.3,9950351.0,9978342.5,10013143.0,10036266.2,10066040.4,10106631.8,10184220.9,10214938.2,10241538.7,10270467.5,10303587.2,10331565.8,10357194.0,10410400.7,10449303.8,10481767.9,10509492.4,10534613.8,10567387.9,10613058.5,10663380.2,10703529.6,10742638.7,10792375.8,10839271.6,10876052.0,10931133.6,10972552.4,11027040.3,11082044.7,11136730.4,11184117.9,11225486.7,11270447.9,11302898.3,11346345.8,11376814.3,11411953.0,11436928.1,11480832.4,11525733.4,11573325.6,11626780.6,11678939.9,11728426.6,11772942.4,11824282.0,11861349.3,11902128.7,11941388.6,11969853.9,12005023.3,12037809.0,12075067.9,12110645.7,12141140.0,12160428.6,12190090.1,12217748.6,12255676.4,12289135.9,12313048.1,12345073.4,12377356.6,12399078.6,12421222.9,12457748.9,12478079.4,12497337.2,12521030.2,12543319.6,12565330.8,12584673.2,12607062.4,12636093.9,12655927.4,12690082.6,12719235.4,12741382.6,12764474.3,12785084.4,12810624.3,12832619.3,12852451.3,12865540.8,12892840.0,12915225.3,12950312.4,12970597.1,12993877.5,13017157.7,13031427.8,13052177.9,13078691.5,13104290.6,13130091.2,13147518.2,13172448.8,13199515.4,13228796.6,13262314.0,13297065.3,13321070.2,13337985.7,13362065.6,13387135.5,13418898.8,13434437.7,13453625.1,13470818.6,13491974.1,13516642.6,13534867.1,13555832.8,13580633.6,13601571.5,13614179.6,13637641.6,13657698.4,13679626.5,13706486.6,13722161.7,13739500.9,13756235.6,13781400.1,13799552.4,13817385.7,13831618.3,13859115.3,13875844.5,13895479.7,13917165.8,13938776.6,13958829.4,13976991.0,13997154.9,14015632.1,14041420.7,14056993.4,14081023.8,14159157.6,14178675.6,14207629.7,14233649.6,14249233.7,14269947.3,14297789.2,14325795.1,14353757.2,14385509.7,14418377.2,14460807.9,14494584.8,14520914.9,14550274.9,14578740.1,14603161.4,14630435.6,14664569.0,14690521.4,14716415.9,14745761.6,14775858.7,14806228.9,14852005.9,14883352.4,14921409.3,14964870.1,15012704.2,15097502.6],"abs_move_pct":[1.7883,2.0107,3.0285,2.784,3.0434,2.7544,2.7875,2.8527,2.8844,3.307,3.3745,2.7505,2.6196,3.3783,3.2717,3.791,3.5267,3.8792,3.7198,3.7715,3.5823,3.3854,3.3175,3.4506,3.5296,3.76,4.3462,4.0902,3.9763,3.8891,3.6075,3.6696,3.717,3.819,4.2193,4.2507,4.2505,4.0201,4.1523,4.1776,4.3014,4.464,4.3308,4.4119,4.5476,4.7429,4.6818,4.649,4.9409,5.1047,5.3329,5.3649,5.4173,5.5714,5.6986,5.5105,5.566,5.8716,6.0525,6.1374,6.5725,6.3134,6.4107,6.3587,6.5607,6.4275,6.517,6.4153,6.6053,6.7569,6.5767,6.5514,6.7599,6.5755,6.5497,6.1716,6.2973,6.4453,6.3317,6.2523,5.9954,6.0277,6.1801,6.1253,6.2605,6.2673,6.1566,6.4697,6.4985,6.6817,6.6547,6.5367,6.446,6.4249,6.3868,6.1006,6.2659,6.2262,6.038,6.27,6.2677,6.3262,6.4778,6.4637,6.5817,6.6645,6.7732,6.8943,6.7152,6.8532,6.9129,7.0637,6.8661,6.8531,6.6892,6.8415,6.7874,6.7198,6.8442,6.9099,6.8973,6.8596,6.6027,6.5579,6.4857,6.426,6.4006,6.4306,6.3811,6.4386,6.5456,6.6129,6.6471,6.7934,6.611,6.4811,6.4048,6.5075,6.5246,6.6876,6.6423,6.7264,6.6659,6.6815,6.8544,6.7408,6.7954,7.0154,6.8095,6.7224,6.6388,6.6527,6.6602,6.7029,6.6181,6.7657,6.7772,6.7656,6.5958,6.812,6.8215,6.8158,6.6275,6.7808,6.7537,6.7943,6.7903,7.0015,6.8733,7.1719,7.0542,6.9655,7.136,7.2866,7.3991,7.3261,7.2746,7.2707,7.2814,7.2613,7.2472,7.3317,7.3041,7.2376,7.5119,7.4233,7.5661,7.5445,7.5213,7.6188,7.5898,7.5639,7.6416,7.8248,7.7055,7.9136,7.9175,8.0418,8.0091,7.989,7.9598,8.0768,8.1807,8.2646,8.371,8.4998,8.4683,8.2421,8.2332,8.3245,8.3783,8.1298,8.0704,7.8506,7.8138,8.0344,7.7799,7.8744,7.8571,7.9864,7.8551,7.8934,7.7597,7.7378,7.6683,7.7546,7.9797,7.9112,8.0151,8.061,8.1014,8.1187,8.1304,8.4424,8.4733,8.4315,8.512,8.4302,8.4294,8.6347,8.737,8.8619,8.5586,8.5305,8.7396,8.5649,8.6359,8.4611,8.5404,8.8727,9.0334,8.666,8.7807,8.7971,8.5785,8.6798,8.7626,9.1045,9.2943,9.2788,9.1734,9.3825,9.5653,9.7063,9.525,9.2894,9.1731,9.2911,9.279,9.0958,9.1392,8.987,9.1073,8.962,9.0316,9.0082,8.8991,8.966,8.9518,8.7839,8.4418,8.4122,8.5638,8.6224,8.522,8.6357,8.464,8.5789,8.5,8.5059,8.3964,8.2877,8.1704,8.2599,8.1223,8.0953,8.0309,8.0202,8.1618,8.0745,7.913,8.0298,8.1435,8.0965,8.1623,8.3036,8.2823,8.3338,8.2681,8.1946,8.3283,8.2553,8.4218,8.5557,8.5451,8.396,8.4832,8.2356,8.2627,8.1999,8.0579,8.2384,8.4016,8.4046,8.4589,8.2878,8.4698,8.4706,8.4487,8.7033,8.7799,8.7877,8.7878,8.8741,8.6119,8.7088,8.7822,8.8254,9.0212,8.929,8.6295,8.626,8.7652,8.8311,8.7537,8.741,8.7969,8.7803,9.0,8.9288,8.949,9.1311,9.0494,9.0082,8.973,8.9573,8.9437,8.8692,8.915,8.887,8.8351,8.7861,8.8898,8.947,8.8771,9.0529,9.1713,8.9664,8.9962,9.1543,9.3657,9.3003,9.3059,9.3265,9.4425,9.1776,9.2646,9.144,9.351,9.2371,9.263,9.2828,9.2758,9.2681,9.2279,9.2186,9.1748,9.2206,9.2862,9.1323],"open5_vol":827570.4,"days":14,"atr14":3.8799071428571428,"adv14":18082444,"avg_range_pct14":19.882,"prev_close":11.975,"prev_high":12.44,"prev_low":9.18,"high_20d":62.635,"ref_5d_high":12.44,"ref_5d_low":9.065,"ref_5d_avg_high":10.6849,"ref_5d_avg_low":9.315,"ref_5d_avg_range":1.3699,"sr14":{"levels":[{"lo":8.7,"hi":9.52,"mid":9.2485,"touches":10,"last_touch_days_ago":0},{"lo":9.71,"hi":10.6299,"mid":10.2468,"touches":8,"last_touch_days_ago":1},{"lo":11.02,"hi":11.63,"mid":11.4203,"touches":3,"last_touch_days_ago":8},{"lo":12.03,"hi":12.44,"mid":12.23,"touches":3,"last_touch_days_ago":0},{"lo":13.63,"hi":14.25,"mid":13.94,"touches":2,"last_touch_days_ago":10}],"high":37.18,"low":8.7,"atr":3.8799,"sessions":14,"tol":0.97}}