{"symbol":"RUN","for_date":"2025-07-03","built":"2026-09-30T17:50:39-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[644765.1,377200.9,266116.3,336966.6,263033.8,257204.1,258095.4,188513.4,183107.1,212067.1,202168.1,184928.1,151130.1,137688.2,117506.9,142401.2,173866.6,160787.8,147595.3,135303.6,121360.8,141177.1,170934.4,142694.9,111757.9,132358.1,112094.1,145525.8,103244.6,129068.0,124836.6,154839.9,108025.2,134910.9,173776.6,139578.6,129987.9,159388.8,91921.1,140394.6,130489.6,100754.6,150558.8,132332.0,97113.5,98321.9,166882.7,106093.9,110159.6,119063.1,122927.1,120690.4,128991.5,112393.8,139798.5,135107.9,121873.0,88022.5,72190.6,85343.6,154319.3,101229.6,89226.1,107710.1,76273.1,60446.4,72167.6,109795.8,81788.4,95439.9,101674.5,112939.1,71766.5,92440.3,84411.4,82588.9,74010.8,61224.9,66943.6,67021.6,73377.6,89273.1,65303.3,71884.3,61643.9,79103.0,82813.1,54728.6,51049.6,64662.1,62274.0,83324.9,67524.3,71236.7,69150.5,75932.4,87892.9,78536.6,62625.9,81958.7,60147.3,75833.9,73178.1,78719.3,74228.1,75506.1,102929.4,98968.6,84151.9,59781.4,93411.9,77354.0,93710.5,80052.6,106029.2,116233.1,85062.0,76780.5,82570.6,61177.0,113955.0,69404.1,60935.5,43787.6,44699.1,54560.9,66607.8,51083.7,47937.0,57599.9,63791.1,69561.1,67121.1,63630.4,67442.5,118116.4,63704.8,60044.6,45802.4,49423.5,49592.9,54469.1,46389.2,52466.4,44552.4,46500.4,56740.1,65932.4,64813.1,54240.4,52252.1,61086.3,47347.3,38990.1,73072.9,53272.2,41802.2,61145.2,60797.6,62625.2,58126.9,45689.2,35411.4,40833.4,49525.2,50955.6,46869.2,40828.1,51633.1,74375.2,46032.9,50030.4,41782.1,48038.1,46127.4,57508.9,48844.6,46604.4,90056.9,48354.5,57334.1,50378.8,50034.0,53288.1,51271.3,45329.2,55464.8,38590.4,55425.1,48965.2,49143.1,43577.0,50897.9,52576.9,45695.7,57797.9,29119.5,38487.6,41550.6,55752.9,47435.1,37014.1,43141.8,35597.4,29994.9,33914.1,39395.1,37430.6,38600.3,24533.0,26372.4,32681.1,38116.8,57016.0,45868.9,46998.7,35880.5,40572.6,44976.4,27255.3,39310.1,47883.5,30418.9,25202.8,36013.2,54092.4,54758.8,43618.4,27509.9,39285.1,28056.5,42922.6,25405.2,36540.7,71039.5,52118.0,34280.0,49329.4,59217.1,139307.9,57962.7,42487.7,43112.6,50772.5,43191.4,51562.9,45102.3,36211.9,34022.8,58504.9,36431.0,48595.4,46354.1,57853.5,52876.5,64559.5,100995.6,81522.6,68003.2,49645.1,56391.8,45427.5,49675.1,47089.8,43519.4,57334.0,34356.6,50669.1,45505.0,42770.3,67068.7,45438.6,75342.4,56077.8,44998.0,45691.6,57032.3,59081.1,52489.4,40760.5,64046.4,56073.1,67471.2,74542.4,61270.9,62951.5,79912.6,87806.4,44101.8,72909.2,72465.0,41104.2,46815.4,85852.4,62970.4,43396.1,37534.1,44209.4,56656.1,46018.8,85916.2,50371.2,61549.6,46081.7,39403.4,47809.1,56705.9,43434.2,52586.8,66061.1,39809.7,64306.4,52870.8,46322.9,51608.4,37770.6,32723.7,29558.6,33758.0,43453.4,41629.7,124220.0,88598.5,81294.9,43834.9,66484.5,61599.6,92873.3,121453.1,162682.1,97594.1,114625.7,88769.6,104639.6,97787.0,72977.4,76488.6,59584.6,67245.6,83879.5,55451.1,65158.1,69330.9,71065.6,74506.2,52674.1,58736.6,72954.4,37997.4,67125.6,87121.9,71356.6,47270.1,58666.9,59532.0,71760.7,101130.3,92068.9,84546.9,73045.2,131241.9,131497.9,86858.5,89126.9,81229.0,86060.8,81272.1,82146.1,90502.0,89373.8,68848.3,88541.6,102607.6,104574.0,92226.0,94217.9,98807.8,97243.9,118712.4,127824.1,156532.4,141711.0,158899.8,134934.9,195184.9,200364.8,250617.6,269013.5,331106.9,611580.9],"cum_vol":[644765.1,1021966.0,1288082.3,1625048.9,1888082.7,2145286.8,2403382.2,2591895.6,2775002.8,2987069.9,3189238.0,3374166.1,3525296.3,3662984.5,3780491.4,3922892.6,4096759.2,4257547.0,4405142.3,4540445.9,4661806.7,4802983.8,4973918.2,5116613.1,5228371.1,5360729.2,5472823.3,5618349.1,5721593.7,5850661.7,5975498.4,6130338.2,6238363.4,6373274.4,6547051.0,6686629.6,6816617.6,6976006.4,7067927.4,7208322.0,7338811.6,7439566.1,7590124.9,7722456.9,7819570.4,7917892.3,8084775.0,8190868.9,8301028.5,8420091.6,8543018.6,8663709.0,8792700.5,8905094.3,9044892.8,9180000.7,9301873.7,9389896.2,9462086.8,9547430.4,9701749.6,9802979.3,9892205.4,9999915.6,10076188.6,10136635.0,10208802.6,10318598.4,10400386.8,10495826.7,10597501.2,10710440.3,10782206.8,10874647.1,10959058.5,11041647.4,11115658.1,11176883.0,11243826.6,11310848.2,11384225.8,11473498.9,11538802.1,11610686.4,11672330.4,11751433.4,11834246.4,11888975.0,11940024.6,12004686.7,12066960.7,12150285.6,12217809.9,12289046.6,12358197.1,12434129.5,12522022.4,12600559.1,12663185.0,12745143.7,12805291.0,12881124.9,12954302.9,13033022.2,13107250.3,13182756.4,13285685.7,13384654.3,13468806.1,13528587.5,13621999.4,13699353.4,13793063.9,13873116.4,13979145.6,14095378.7,14180440.7,14257221.2,14339791.9,14400968.9,14514923.9,14584328.0,14645263.5,14689051.1,14733750.2,14788311.1,14854918.9,14906002.6,14953939.6,15011539.5,15075330.6,15144891.7,15212012.8,15275643.1,15343085.6,15461202.1,15524906.9,15584951.4,15630753.8,15680177.3,15729770.1,15784239.2,15830628.4,15883094.8,15927647.1,15974147.5,16030887.6,16096820.1,16161633.1,16215873.6,16268125.7,16329212.0,16376559.3,16415549.4,16488622.3,16541894.5,16583696.7,16644841.9,16705639.6,16768264.8,16826391.6,16872080.9,16907492.3,16948325.6,16997850.9,17048806.4,17095675.6,17136503.8,17188136.9,17262512.1,17308545.0,17358575.4,17400357.4,17448395.6,17494522.9,17552031.9,17600876.5,17647480.9,17737537.8,17785892.3,17843226.4,17893605.1,17943639.1,17996927.2,18048198.5,18093527.7,18148992.5,18187582.9,18243008.0,18291973.2,18341116.4,18384693.4,18435591.2,18488168.1,18533863.9,18591661.7,18620781.2,18659268.9,18700819.5,18756572.4,18804007.5,18841021.6,18884163.4,18919760.9,18949755.8,18983669.9,19023065.0,19060495.6,19099095.9,19123628.9,19150001.4,19182682.4,19220799.2,19277815.2,19323684.1,19370682.9,19406563.4,19447136.0,19492112.4,19519367.7,19558677.8,19606561.3,19636980.1,19662182.9,19698196.1,19752288.5,19807047.3,19850665.7,19878175.6,19917460.7,19945517.2,19988439.8,20013845.0,20050385.7,20121425.2,20173543.2,20207823.2,20257152.6,20316369.7,20455677.6,20513640.3,20556128.0,20599240.6,20650013.1,20693204.5,20744767.4,20789869.7,20826081.6,20860104.4,20918609.2,20955040.2,21003635.6,21049989.8,21107843.3,21160719.8,21225279.3,21326274.9,21407797.5,21475800.7,21525445.8,21581837.6,21627265.1,21676940.1,21724029.9,21767549.4,21824883.4,21859239.9,21909909.0,21955414.0,21998184.3,22065253.0,22110691.6,22186034.0,22242111.8,22287109.8,22332801.4,22389833.7,22448914.9,22501404.2,22542164.7,22606211.1,22662284.2,22729755.4,22804297.8,22865568.6,22928520.1,23008432.8,23096239.1,23140340.9,23213250.1,23285715.1,23326819.4,23373634.7,23459487.1,23522457.4,23565853.5,23603387.6,23647597.1,23704253.1,23750271.9,23836188.1,23886559.4,23948109.0,23994190.7,24033594.1,24081403.2,24138109.1,24181543.3,24234130.1,24300191.2,24340000.9,24404307.3,24457178.1,24503500.9,24555109.3,24592879.9,24625603.6,24655162.3,24688920.3,24732373.6,24774003.4,24898223.4,24986821.9,25068116.7,25111951.6,25178436.1,25240035.7,25332909.0,25454362.1,25617044.3,25714638.4,25829264.1,25918033.6,26022673.3,26120460.3,26193437.6,26269926.2,26329510.9,26396756.4,26480635.9,26536087.0,26601245.1,26670576.0,26741641.6,26816147.9,26868822.0,26927558.6,27000513.1,27038510.4,27105636.1,27192757.9,27264114.5,27311384.6,27370051.4,27429583.4,27501344.1,27602474.4,27694543.4,27779090.2,27852135.4,27983377.3,28114875.2,28201733.7,28290860.6,28372089.6,28458150.4,28539422.5,28621568.6,28712070.6,28801444.4,28870292.7,28958834.3,29061441.9,29166015.9,29258241.9,29352459.9,29451267.6,29548511.6,29667223.9,29795048.1,29951580.4,30093291.4,30252191.2,30387126.1,30582311.0,30782675.8,31033293.4,31302306.9,31633413.9,32244994.7],"abs_move_pct":[1.2572,1.5009,2.1429,2.6559,2.5705,2.9566,3.295,3.4311,3.3547,3.2061,3.1935,2.7566,2.6982,2.6428,2.5159,2.5903,2.6658,2.6384,2.2938,2.3478,2.2023,2.0717,1.8962,2.2201,2.2966,2.2888,2.1854,2.4008,2.3722,2.4263,2.5949,2.4546,2.5649,2.4527,2.3777,2.4441,2.7126,2.9144,2.9452,2.9342,2.9287,2.9314,3.1095,3.2118,3.1456,3.1624,3.1982,3.2936,3.4096,3.3094,3.3254,3.0985,3.1032,3.144,3.2695,3.3119,3.2968,3.4403,3.3679,3.3018,3.4077,3.467,3.5202,3.6294,3.5064,3.6162,3.6056,3.7476,3.9737,4.0895,4.0029,3.8819,3.9658,4.014,3.9556,3.8701,3.8106,3.7255,3.6883,3.7424,3.6795,3.7707,3.7502,3.6474,3.5822,3.5146,3.6148,3.5491,3.5302,3.5706,3.6276,3.7885,3.7846,3.6988,3.5828,3.6826,3.6787,3.6907,3.6027,3.5052,3.4264,3.3952,3.5068,3.535,3.547,3.4893,3.3755,3.5464,3.5704,3.6589,3.6353,3.7461,3.7069,3.8007,4.0033,3.949,4.0152,4.0017,3.9818,3.9622,3.823,3.7398,3.6737,3.6925,3.7245,3.8225,3.7871,3.9707,3.9486,4.0629,4.103,4.1147,4.1521,4.1672,4.267,4.2338,4.1791,4.197,4.2456,4.1881,4.2178,4.2406,4.2613,4.2866,4.203,4.116,4.1155,4.143,4.2024,4.1647,4.0906,4.0217,4.081,4.0876,4.2053,4.2162,4.3119,4.3562,4.2522,4.2255,4.247,4.1921,4.1785,4.1876,4.1061,4.1811,4.1338,4.161,4.2164,4.2456,4.305,4.3028,4.36,4.3454,4.3807,4.3285,4.3042,4.3377,4.2972,4.2918,4.2705,4.368,4.3523,4.2788,4.2182,4.2143,4.1762,4.177,4.2309,4.2046,4.2832,4.2601,4.1243,4.1754,4.157,4.1188,4.1548,4.1474,4.2546,4.1917,4.1539,4.0431,3.9457,3.9554,4.005,4.0329,3.9823,3.9017,3.9235,3.9102,3.9119,3.9347,3.8979,3.919,3.8641,3.9491,3.9837,3.9748,3.9798,3.9863,4.1068,4.1583,4.2048,4.1611,4.2086,4.3349,4.2561,4.1871,4.1356,4.102,4.1066,4.1281,4.0726,4.0431,3.9524,3.959,4.0114,3.899,3.8156,3.7579,3.8775,3.8208,3.8129,3.7633,3.8165,3.9041,3.9268,3.9051,3.9038,3.8847,4.0087,4.0918,4.0469,4.0573,4.1632,4.2794,4.394,4.3897,4.292,4.4653,4.6581,4.624,4.7902,4.7109,4.5569,4.6782,4.6615,4.696,4.6498,4.7507,4.8885,4.9286,5.0768,4.9657,4.8904,4.951,4.8079,4.6536,4.7425,4.7298,4.8658,4.98,5.012,5.0871,4.9988,5.0089,4.9891,5.1019,4.9812,5.0938,5.0116,5.0562,4.9588,4.9875,5.0919,5.0532,4.9321,4.9649,4.8224,4.7952,4.7857,4.8139,4.7316,4.8059,4.9313,4.842,4.7983,4.8521,4.8357,4.9105,4.9091,5.0443,5.1649,5.1785,5.0813,5.0711,5.0079,4.913,4.7838,4.7401,4.7502,4.9302,4.9859,4.8826,4.9014,4.9645,4.8832,4.9813,5.0008,5.0763,5.0095,5.2816,5.0312,5.0359,5.0096,5.1474,5.2341,5.2551,5.2652,5.3288,5.2823,5.2765,5.2471,5.211,5.2284,5.2642,5.2279,5.2,5.2103,5.3338,5.1261,5.1953,5.1107,5.2078,5.075,5.066,4.9294,4.8599,4.9362,4.9843,5.1407,5.4219,5.3434,5.4771,5.4546,5.3323,5.3358,5.2572,5.3085,5.3617,5.4075,5.4007,5.3773,5.2928,5.3716,5.1958,5.2735,5.1667,5.0774,5.1466,5.2033,5.1426,5.1235,5.1237,5.1986,5.1871,5.0916,5.1167,5.129,5.1505],"open5_vol":1888082.7,"days":14,"atr14":1.155707142857143,"adv14":35997703,"avg_range_pct14":11.937,"prev_close":8.99,"prev_high":9.66,"prev_low":8.95,"high_20d":10.14,"ref_5d_high":9.66,"ref_5d_low":7.23,"ref_5d_avg_high":8.72,"ref_5d_avg_low":7.843,"ref_5d_avg_range":0.877,"sr14":{"levels":[{"lo":5.38,"hi":5.51,"mid":5.445,"touches":2,"last_touch_days_ago":9},{"lo":5.98,"hi":6.22,"mid":6.144,"touches":5,"last_touch_days_ago":6},{"lo":6.73,"hi":6.98,"mid":6.855,"touches":2,"last_touch_days_ago":5},{"lo":7.23,"hi":7.36,"mid":7.295,"touches":2,"last_touch_days_ago":3},{"lo":7.5499,"hi":7.615,"mid":7.5816,"touches":3,"last_touch_days_ago":2},{"lo":7.84,"hi":8.12,"mid":7.9775,"touches":4,"last_touch_days_ago":1},{"lo":8.425,"hi":8.615,"mid":8.52,"touches":2,"last_touch_days_ago":2},{"lo":8.925,"hi":8.96,"mid":8.945,"touches":3,"last_touch_days_ago":0},{"lo":9.375,"hi":9.66,"mid":9.5175,"touches":2,"last_touch_days_ago":0},{"lo":9.95,"hi":10.14,"mid":10.045,"touches":2,"last_touch_days_ago":11}],"high":10.14,"low":5.38,"atr":1.1557,"sessions":14,"tol":0.2889}}