{"symbol":"QS","for_date":"2025-07-03","built":"2026-09-30T17:50:39-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[807465.9,489572.3,430283.9,436139.3,366155.3,382430.8,422254.1,283911.9,282916.9,272347.9,252710.4,270703.6,370265.1,316183.1,183057.7,260715.4,219871.6,198800.5,257236.9,268523.1,255681.4,270408.9,229529.1,253167.5,227201.1,194442.8,137140.1,186692.2,145039.2,143580.9,259852.0,214067.5,169714.8,139114.3,179712.6,154833.2,206945.8,146336.7,214477.8,170409.3,149052.0,136009.9,132391.7,149097.8,110020.8,166579.5,136067.6,179087.0,237415.6,171026.1,120768.1,170103.6,177923.5,167522.6,150670.1,175355.6,171621.6,159539.2,162458.2,178096.7,179476.1,146272.4,119001.5,133796.7,91149.0,108988.1,154902.6,171177.0,168134.3,154536.2,206566.1,219221.4,195511.7,151706.3,185193.5,146353.4,158865.0,178062.4,158997.6,159361.9,122581.1,132411.1,156057.0,157607.4,116204.6,138932.1,164817.1,125590.7,106523.3,105011.6,160488.8,159512.5,120432.5,122458.9,125672.1,182193.9,123959.2,125970.6,123199.4,117661.4,86716.6,105883.1,137346.3,118122.4,120660.1,134012.3,120083.4,103497.0,124761.4,111368.7,120885.7,92425.4,83449.6,74645.0,65178.0,66604.4,83213.9,84082.9,58103.2,79627.6,81942.3,64894.7,104730.3,83044.2,115512.9,74228.9,85196.9,117558.9,75338.1,75247.9,59914.6,64658.9,71841.0,72944.6,69790.1,75695.1,67382.1,95392.7,115028.9,78538.5,56791.5,51976.2,66134.6,59583.4,60330.6,51509.6,53478.4,72328.4,79802.5,62011.7,93331.5,76293.9,69429.0,119325.5,58227.7,63557.1,57097.6,77896.5,69141.9,85464.5,76656.7,55602.7,50969.6,57052.3,61660.6,83463.3,93898.0,72476.6,130255.0,91027.3,81237.2,131613.0,102799.4,118348.8,88110.4,64261.3,142337.3,88502.6,76717.0,103279.9,101513.1,101895.4,123855.1,150611.6,73132.7,82662.9,149809.0,131551.7,106501.4,112628.4,137962.4,99836.9,125719.8,94516.6,125071.3,165173.5,121217.2,80788.0,98351.7,112779.7,115270.6,101972.9,114076.9,130129.4,122282.6,135048.4,96209.4,80652.6,103881.6,94207.4,84151.9,62487.5,72462.6,65676.1,75113.1,81223.3,68454.5,64311.6,68289.6,72058.9,41183.0,72639.0,45682.4,87986.4,84139.1,58718.5,89083.1,59441.3,60821.0,77231.5,76884.4,76698.4,60255.6,69148.0,52512.8,64145.9,79458.8,64274.1,54276.4,61299.6,84446.6,62050.1,56020.6,69071.2,66664.9,81395.6,47517.8,48855.2,58838.6,44570.4,57300.9,71364.1,38964.6,44774.8,51540.9,53307.9,50336.1,60938.6,58994.4,73104.3,84098.9,93429.6,86414.0,73975.1,86603.4,94094.9,80031.9,96717.0,74527.6,70596.1,83700.8,73405.3,85536.1,79938.1,80998.3,67480.1,77781.4,86790.4,64272.4,51958.1,65509.9,76195.7,77927.7,76826.8,50269.9,51128.8,65503.0,62227.6,53279.4,61179.0,52831.3,55241.6,97007.1,102111.6,73507.8,68985.3,54164.8,87459.4,71843.4,84796.6,89292.6,80965.5,116115.7,121723.4,64814.1,81706.9,87776.9,102334.4,64956.4,58716.4,56709.6,68079.5,49644.4,56496.5,48714.7,70316.9,67466.7,70784.3,57780.4,72390.7,73782.2,87179.0,62659.3,51962.0,48351.4,92826.6,40733.7,55658.2,79353.7,53305.0,64931.0,55569.1,60327.8,63082.2,59855.2,37494.6,78549.0,71950.9,53003.5,72496.4,67690.3,53286.4,53189.0,70631.6,48584.9,48244.4,58772.4,40374.4,63509.4,36203.7,64770.6,64317.3,81087.8,107847.9,112540.4,70351.0,61119.2,62200.4,95455.5,76203.6,76171.6,89541.9,80098.3,87740.0,66658.4,80011.8,134070.9,92905.1,101833.0,70376.6,102746.5,65185.2,105912.8,78708.7,92685.1,113148.4,72383.0,161856.7,157352.2,132855.5,157036.0,131066.6,148209.3,96961.4,148965.9,153242.9,144281.4,209403.7,284274.9,503599.9],"cum_vol":[807465.9,1297038.2,1727322.1,2163461.4,2529616.7,2912047.5,3334301.6,3618213.6,3901130.5,4173478.4,4426188.9,4696892.4,5067157.5,5383340.6,5566398.3,5827113.7,6046985.3,6245785.8,6503022.7,6771545.8,7027227.1,7297636.1,7527165.2,7780332.7,8007533.8,8201976.6,8339116.7,8525808.9,8670848.1,8814429.1,9074281.1,9288348.6,9458063.4,9597177.6,9776890.3,9931723.5,10138669.3,10285006.0,10499483.8,10669893.1,10818945.1,10954955.0,11087346.7,11236444.5,11346465.3,11513044.8,11649112.4,11828199.4,12065615.0,12236641.1,12357409.2,12527512.9,12705436.4,12872959.0,13023629.1,13198984.8,13370606.4,13530145.6,13692603.9,13870700.6,14050176.7,14196449.1,14315450.6,14449247.4,14540396.4,14649384.4,14804287.1,14975464.1,15143598.4,15298134.6,15504700.6,15723922.0,15919433.7,16071140.0,16256333.5,16402686.9,16561551.9,16739614.3,16898611.9,17057973.9,17180554.9,17312966.1,17469023.1,17626630.4,17742835.0,17881767.1,18046584.1,18172174.9,18278698.1,18383709.7,18544198.5,18703711.0,18824143.5,18946602.4,19072274.5,19254468.4,19378427.6,19504398.2,19627597.6,19745259.1,19831975.7,19937858.9,20075205.1,20193327.6,20313987.7,20448000.0,20568083.4,20671580.4,20796341.9,20907710.6,21028596.3,21121021.7,21204471.3,21279116.3,21344294.3,21410898.6,21494112.6,21578195.5,21636298.7,21715926.4,21797868.6,21862763.4,21967493.6,22050537.9,22166050.8,22240279.7,22325476.6,22443035.5,22518373.6,22593621.6,22653536.2,22718195.1,22790036.1,22862980.8,22932770.9,23008465.9,23075848.0,23171240.7,23286269.6,23364808.1,23421599.6,23473575.8,23539710.4,23599293.8,23659624.4,23711134.1,23764612.5,23836940.9,23916743.4,23978755.1,24072086.6,24148380.6,24217809.6,24337135.1,24395362.8,24458919.9,24516017.6,24593914.1,24663056.0,24748520.5,24825177.2,24880779.9,24931749.5,24988801.8,25050462.4,25133925.6,25227823.6,25300300.2,25430555.2,25521582.5,25602819.7,25734432.7,25837232.1,25955580.9,26043691.2,26107952.5,26250289.8,26338792.4,26415509.4,26518789.2,26620302.4,26722197.8,26846052.9,26996664.5,27069797.2,27152460.1,27302269.1,27433820.8,27540322.2,27652950.6,27790912.9,27890749.9,28016469.6,28110986.2,28236057.5,28401231.0,28522448.2,28603236.2,28701587.9,28814367.6,28929638.2,29031611.1,29145687.9,29275817.3,29398099.9,29533148.3,29629357.6,29710010.2,29813891.8,29908099.1,29992251.0,30054738.5,30127201.1,30192877.2,30267990.4,30349213.6,30417668.1,30481979.8,30550269.4,30622328.3,30663511.3,30736150.3,30781832.7,30869819.1,30953958.3,31012676.8,31101759.9,31161201.1,31222022.1,31299253.6,31376138.1,31452836.5,31513092.1,31582240.1,31634752.9,31698898.8,31778357.6,31842631.7,31896908.1,31958207.7,32042654.3,32104704.4,32160725.0,32229796.2,32296461.1,32377856.7,32425374.5,32474229.7,32533068.3,32577638.6,32634939.5,32706303.6,32745268.2,32790043.0,32841583.9,32894891.7,32945227.9,33006166.5,33065160.9,33138265.2,33222364.1,33315793.8,33402207.8,33476182.9,33562786.4,33656881.3,33736913.2,33833630.2,33908157.9,33978754.0,34062454.8,34135860.1,34221396.2,34301334.3,34382332.6,34449812.6,34527594.1,34614384.4,34678656.8,34730614.9,34796124.9,34872320.6,34950248.3,35027075.1,35077345.0,35128473.8,35193976.8,35256204.4,35309483.8,35370662.8,35423494.1,35478735.6,35575742.7,35677854.3,35751362.1,35820347.4,35874512.1,35961971.5,36033814.9,36118611.5,36207904.1,36288869.6,36404985.3,36526708.7,36591522.9,36673229.7,36761006.6,36863340.9,36928297.3,36987013.6,37043723.3,37111802.8,37161447.2,37217943.7,37266658.4,37336975.3,37404442.0,37475226.3,37533006.6,37605397.4,37679179.6,37766358.6,37829017.9,37880979.9,37929331.2,38022157.8,38062891.5,38118549.7,38197903.4,38251208.4,38316139.4,38371708.6,38432036.4,38495118.6,38554973.8,38592468.4,38671017.4,38742968.4,38795971.9,38868468.3,38936158.6,38989444.9,39042633.9,39113265.6,39161850.4,39210094.8,39268867.1,39309241.6,39372750.9,39408954.6,39473725.3,39538042.6,39619130.4,39726978.2,39839518.6,39909869.6,39970988.8,40033189.2,40128644.7,40204848.4,40281020.0,40370561.9,40450660.1,40538400.1,40605058.5,40685070.3,40819141.2,40912046.4,41013879.4,41084255.9,41187002.4,41252187.6,41358100.4,41436809.1,41529494.3,41642642.7,41715025.7,41876882.4,42034234.6,42167090.1,42324126.1,42455192.7,42603402.0,42700363.4,42849329.4,43002572.2,43146853.6,43356257.4,43640532.2,44144132.1],"abs_move_pct":[1.0886,1.7306,1.6804,1.5159,1.3794,2.1,2.0284,2.1953,2.3225,2.0949,1.8206,1.9988,1.9497,2.0388,2.1151,2.0248,1.9591,1.7873,1.8417,2.064,1.9142,2.0986,2.0777,2.3048,2.3471,2.2554,2.3103,2.1158,1.9619,1.9298,1.7241,1.7068,1.5923,1.6762,1.8121,2.1201,2.1676,2.3411,2.3575,2.2266,2.1099,2.0866,1.9839,2.1243,2.1192,2.2495,2.3447,2.3377,2.6456,2.8091,2.6831,2.7477,2.8738,3.0461,3.1074,3.0647,3.232,3.1999,3.2971,3.2796,3.2315,3.2544,3.2599,3.3915,3.3226,3.4326,3.5331,3.5553,3.5403,3.7426,3.7752,3.9026,3.9992,3.9275,3.9297,3.8015,3.9522,3.9407,3.9554,4.0615,3.9933,4.0599,4.0158,4.1632,4.1181,4.1705,4.3015,4.2505,4.2991,4.4227,4.352,4.3952,4.2879,4.3224,4.2165,4.2362,4.2352,4.1047,4.12,4.2927,4.2175,4.3106,4.0764,4.1329,4.0847,4.0265,3.9759,3.9964,3.9238,4.0953,4.0672,4.0815,4.0817,4.0655,3.9891,3.9807,4.0407,3.9499,3.9894,4.0019,4.0519,4.0405,4.079,4.0919,4.0875,4.1113,4.162,4.1656,4.1543,4.0716,4.0758,4.059,4.0629,4.0864,4.0357,4.0158,3.8982,3.7685,3.8024,3.8287,3.7991,3.8507,3.8906,3.8588,3.8841,3.9129,3.8562,3.8076,3.7456,3.6817,3.6162,3.5528,3.5246,3.4796,3.5267,3.4824,3.4726,3.4789,3.518,3.519,3.4221,3.5175,3.4559,3.4899,3.4812,3.5688,3.6239,3.7247,3.8006,3.8278,3.9967,3.9783,3.9377,3.9926,4.0388,4.1073,4.0203,4.0431,4.0194,4.0106,3.9438,3.9971,4.0326,4.1329,4.0298,4.1208,4.1232,4.2075,4.2236,4.3232,4.2171,4.3501,4.3663,4.3217,4.2976,4.338,4.4073,4.4633,4.4592,4.5314,4.6623,4.6167,4.6541,4.6537,4.7325,4.7763,4.8075,4.8626,4.8729,4.7902,4.6931,4.7874,4.8066,4.763,4.7654,4.7081,4.7646,4.7679,4.7368,4.7285,4.7675,4.7657,4.7747,4.8393,4.7818,4.6921,4.6334,4.703,4.7313,4.703,4.7809,4.7938,4.8649,4.8593,4.761,4.7421,4.766,4.7594,4.7582,4.8162,4.8173,4.7229,4.7737,4.6799,4.7097,4.7114,4.7431,4.7795,4.8054,4.7627,4.8172,4.8615,4.8555,4.8483,4.8516,4.8978,4.9528,4.8676,4.8466,4.9347,5.0031,5.0886,5.1311,5.1488,5.1294,5.0131,4.8797,4.8549,4.908,4.9076,4.8953,4.9688,5.0422,5.0332,5.0284,4.9729,4.9333,4.9692,4.9373,4.9743,5.002,5.0389,5.0412,5.0055,4.981,4.9063,4.9063,5.0102,5.0509,5.0301,5.0873,5.1792,5.2552,5.3015,5.2986,5.2685,5.3233,5.3745,5.3658,5.3282,5.39,5.3544,5.4273,5.357,5.2911,5.2746,5.2502,5.255,5.2534,5.2203,5.2452,5.2259,5.1728,5.1282,5.0979,4.9491,4.9702,4.9994,5.0394,4.968,5.0636,4.9426,4.9645,4.985,5.021,4.9994,4.9955,4.9737,4.9177,4.9978,4.9965,5.0434,5.124,5.1024,5.1186,5.242,5.3666,5.3095,5.3174,5.3417,5.2878,5.3719,5.3616,5.333,5.2912,5.3236,5.3314,5.265,5.308,5.2652,5.324,5.2836,5.2147,5.1345,5.163,5.1844,5.23,5.1966,5.2686,5.326,5.3386,5.4119,5.3892,5.43,5.4312,5.4846,5.5909,5.6353,5.7698,5.6082,5.5168,5.4922,5.5623,5.5635,5.5422,5.5048,5.5332,5.5747,5.5446,5.5527,5.5553,5.5094,5.5703,5.5852,5.5096,5.499,5.4906,5.4504,5.4119,5.4487],"open5_vol":2529616.7,"days":14,"atr14":0.627342857142857,"adv14":49410125,"avg_range_pct14":9.701,"prev_close":6.8,"prev_high":6.855,"prev_low":6.28,"high_20d":7.72,"ref_5d_high":7.72,"ref_5d_low":5.6,"ref_5d_avg_high":7.179,"ref_5d_avg_low":6.1924,"ref_5d_avg_range":0.9866,"sr14":{"levels":[{"lo":4.16,"hi":4.28,"mid":4.2358,"touches":6,"last_touch_days_ago":6},{"lo":4.3199,"hi":4.47,"mid":4.4171,"touches":7,"last_touch_days_ago":6},{"lo":4.5,"hi":4.61,"mid":4.57,"touches":3,"last_touch_days_ago":9},{"lo":6.14,"hi":6.28,"mid":6.21,"touches":2,"last_touch_days_ago":0},{"lo":6.35,"hi":6.4321,"mid":6.391,"touches":2,"last_touch_days_ago":3},{"lo":6.51,"hi":6.54,"mid":6.525,"touches":2,"last_touch_days_ago":1},{"lo":7.71,"hi":7.72,"mid":7.715,"touches":2,"last_touch_days_ago":3}],"high":7.72,"low":4.16,"atr":0.6273,"sessions":14,"tol":0.1568}}