{"symbol":"PL","for_date":"2025-07-03","built":"2026-09-30T17:50:38-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[302564.8,138333.1,262981.8,142181.3,128614.9,179833.8,91620.4,97543.0,66208.4,90145.1,70047.3,64236.3,70746.7,47168.8,66316.4,85806.6,80731.7,88994.1,68652.1,55815.9,49928.5,59595.3,52267.4,74109.2,63276.2,62228.0,106287.6,65930.4,66134.1,47156.9,67486.3,58410.6,39951.3,55804.1,65944.9,60160.1,103826.9,83493.1,61459.1,67607.9,46781.6,35735.9,80013.5,63814.9,46869.4,58594.6,91929.9,43810.4,47754.5,40096.7,44787.8,54450.6,44302.3,56547.6,32098.9,46247.9,52839.5,55156.8,52645.4,33812.8,47983.1,37142.4,46579.6,47564.1,43871.5,41012.3,51051.3,34230.9,31615.9,34201.6,63518.0,39101.6,29375.2,25087.8,35166.2,30253.7,32570.1,21421.5,29576.9,26180.4,27538.4,30504.8,25644.4,20116.6,23041.9,23830.6,29490.6,33293.4,30084.5,37539.0,23283.9,33114.1,31450.2,27467.4,35842.0,26830.9,16286.4,38232.6,29319.3,25831.3,34608.5,23467.2,29143.2,29105.4,27193.4,24167.8,22520.1,28171.9,41179.6,23735.6,29609.2,36932.4,23292.9,35032.3,32589.7,48884.1,31303.0,16639.0,16103.6,18498.3,19211.1,30087.1,23405.4,28597.8,15376.7,15637.3,13607.8,28483.4,32118.6,28613.4,33157.6,24841.7,18438.1,16883.1,28194.9,37140.5,24381.2,24996.8,21987.6,20005.3,21104.7,23135.3,28641.1,17669.1,23882.5,29261.5,31689.9,16177.1,14837.7,34056.1,25583.6,16093.8,31413.5,20356.1,10461.9,15935.6,14958.4,28256.4,14635.2,24489.0,13166.5,17435.3,9182.7,5315.6,15053.6,17047.4,34261.4,16089.7,13704.9,16848.6,19829.6,26080.0,17099.5,11808.6,8889.5,20941.1,23852.4,14097.4,26370.8,12024.5,13909.8,13995.6,16769.1,19327.9,22071.1,21131.3,23934.7,21007.8,13854.7,22439.4,17407.6,18153.9,10254.7,22512.1,12845.0,17198.6,19657.1,10099.9,12424.8,19206.5,19399.8,10061.7,12234.6,19606.4,13098.4,11205.7,9337.2,13334.1,26224.0,15720.4,11878.1,10784.9,18593.4,9505.4,9527.8,13915.6,14497.9,9904.5,12740.4,6836.0,20892.1,12934.6,13675.5,11736.0,12620.7,10175.1,21434.9,13618.8,16330.2,19966.4,12079.2,13831.6,9676.4,14906.9,16460.4,11616.4,10201.0,9924.7,23440.0,14998.9,14457.3,13259.4,11837.7,17360.1,10560.6,12959.3,16090.8,16178.3,22290.7,6435.5,13132.1,6409.5,22995.9,8536.2,13610.6,7005.6,22849.6,12921.7,15432.1,21386.1,11184.6,9822.3,17065.1,9395.5,15543.2,11554.5,11525.1,12430.3,22842.6,21392.9,20010.0,11406.1,14183.5,18544.1,13463.6,21489.4,17993.6,24211.5,18794.6,12252.9,14270.0,9759.6,11679.6,17545.5,18779.6,12366.4,21930.2,19740.4,10578.7,18320.6,19440.3,14843.9,13041.5,9612.7,12970.6,19289.2,15922.9,14836.3,10552.4,17060.0,24160.3,13452.6,15894.9,27608.1,15531.2,17932.6,26625.6,16500.8,12940.2,12292.6,16145.1,18840.8,13334.6,11607.9,8744.3,19998.8,15664.0,14663.2,11037.3,29547.7,12196.2,13871.6,15507.4,10823.4,4973.6,18475.4,20423.1,15331.0,13853.7,17627.9,33679.4,13073.2,13970.5,16613.4,16140.6,11780.3,27928.5,15332.6,14411.0,23197.2,15470.6,17068.1,20181.9,21022.1,12676.5,34452.7,19736.3,5550.5,14385.4,24611.2,17444.1,24640.4,20217.0,24481.9,19644.9,29870.1,32200.9,21704.4,15329.7,25473.6,19565.9,17509.1,26631.2,16743.3,33071.8,31866.3,19460.4,22659.7,20033.8,24632.9,43140.8,20603.8,22147.5,32493.9,23182.5,28048.0,25584.4,29107.1,30479.5,36594.8,54227.9,41213.9,33871.5,48388.5,53917.4,73378.6,67962.0,65772.3,156772.1,253979.8],"cum_vol":[302564.8,440897.9,703879.7,846061.0,974675.9,1154509.7,1246130.1,1343673.1,1409881.6,1500026.6,1570073.9,1634310.2,1705056.9,1752225.7,1818542.1,1904348.6,1985080.4,2074074.5,2142726.6,2198542.6,2248471.1,2308066.4,2360333.7,2434442.9,2497719.1,2559947.1,2666234.8,2732165.1,2798299.3,2845456.2,2912942.5,2971353.1,3011304.4,3067108.4,3133053.3,3193213.4,3297040.2,3380533.3,3441992.4,3509600.4,3556382.0,3592117.9,3672131.4,3735946.2,3782815.6,3841410.1,3933340.1,3977150.5,4024905.0,4065001.7,4109789.5,4164240.1,4208542.4,4265090.0,4297188.9,4343436.7,4396276.2,4451433.0,4504078.4,4537891.2,4585874.3,4623016.6,4669596.2,4717160.4,4761031.9,4802044.1,4853095.4,4887326.4,4918942.2,4953143.9,5016661.9,5055763.4,5085138.6,5110226.4,5145392.6,5175646.4,5208216.4,5229637.9,5259214.8,5285395.1,5312933.5,5343438.3,5369082.7,5389199.4,5412241.3,5436071.9,5465562.5,5498855.9,5528940.4,5566479.4,5589763.4,5622877.4,5654327.6,5681795.0,5717637.0,5744467.9,5760754.4,5798987.0,5828306.3,5854137.6,5888746.1,5912213.3,5941356.5,5970461.9,5997655.2,6021823.0,6044343.1,6072514.9,6113694.6,6137430.2,6167039.4,6203971.9,6227264.7,6262297.0,6294886.7,6343770.8,6375073.8,6391712.8,6407816.4,6426314.7,6445525.8,6475612.9,6499018.3,6527616.1,6542992.8,6558630.1,6572237.9,6600721.3,6632839.9,6661453.4,6694610.9,6719452.6,6737890.8,6754773.9,6782968.9,6820109.4,6844490.6,6869487.4,6891475.0,6911480.3,6932585.0,6955720.3,6984361.4,7002030.5,7025913.0,7055174.5,7086864.4,7103041.4,7117879.1,7151935.3,7177518.9,7193612.6,7225026.1,7245382.2,7255844.1,7271779.6,7286738.0,7314994.4,7329629.6,7354118.6,7367285.1,7384720.4,7393903.1,7399218.6,7414272.2,7431319.6,7465580.9,7481670.6,7495375.5,7512224.1,7532053.6,7558133.6,7575233.1,7587041.8,7595931.3,7616872.4,7640724.8,7654822.1,7681192.9,7693217.4,7707127.2,7721122.9,7737891.9,7757219.9,7779290.9,7800422.2,7824356.9,7845364.7,7859219.4,7881658.9,7899066.5,7917220.4,7927475.1,7949987.1,7962832.1,7980030.8,7999687.9,8009787.8,8022212.6,8041419.1,8060818.9,8070880.6,8083115.1,8102721.5,8115819.9,8127025.6,8136362.9,8149696.9,8175920.9,8191641.4,8203519.5,8214304.4,8232897.9,8242403.2,8251931.0,8265846.6,8280344.5,8290249.0,8302989.4,8309825.4,8330717.5,8343652.1,8357327.6,8369063.6,8381684.4,8391859.4,8413294.4,8426913.1,8443243.4,8463209.7,8475288.9,8489120.5,8498796.9,8513703.9,8530164.2,8541780.6,8551981.6,8561906.4,8585346.4,8600345.3,8614802.6,8628061.9,8639899.6,8657259.8,8667820.4,8680779.6,8696870.4,8713048.7,8735339.4,8741774.9,8754907.1,8761316.6,8784312.4,8792848.6,8806459.2,8813464.8,8836314.4,8849236.1,8864668.2,8886054.4,8897238.9,8907061.2,8924126.3,8933521.8,8949065.0,8960619.5,8972144.6,8984574.9,9007417.4,9028810.4,9048820.4,9060226.5,9074410.0,9092954.1,9106417.8,9127907.1,9145900.8,9170112.3,9188906.9,9201159.9,9215429.9,9225189.5,9236869.1,9254414.6,9273194.2,9285560.6,9307490.8,9327231.1,9337809.9,9356130.5,9375570.8,9390414.6,9403456.1,9413068.9,9426039.4,9445328.6,9461251.6,9476087.9,9486640.3,9503700.3,9527860.6,9541313.2,9557208.1,9584816.2,9600347.4,9618280.1,9644905.7,9661406.5,9674346.7,9686639.3,9702784.4,9721625.1,9734959.8,9746567.7,9755312.0,9775310.8,9790974.8,9805638.0,9816675.3,9846223.0,9858419.2,9872290.8,9887798.1,9898621.5,9903595.1,9922070.5,9942493.6,9957824.6,9971678.3,9989306.1,10022985.6,10036058.8,10050029.3,10066642.7,10082783.3,10094563.6,10122492.1,10137824.7,10152235.7,10175432.9,10190903.5,10207971.6,10228153.4,10249175.5,10261852.0,10296304.7,10316041.0,10321591.5,10335976.9,10360588.1,10378032.3,10402672.7,10422889.7,10447371.6,10467016.5,10496886.6,10529087.5,10550791.9,10566121.6,10591595.3,10611161.2,10628670.4,10655301.6,10672044.9,10705116.6,10736982.9,10756443.3,10779103.0,10799136.8,10823769.6,10866910.4,10887514.2,10909661.7,10942155.6,10965338.1,10993386.1,11018970.5,11048077.6,11078557.1,11115151.9,11169379.8,11210593.6,11244465.1,11292853.6,11346771.0,11420149.6,11488111.6,11553883.9,11710655.9,11964635.7],"abs_move_pct":[0.9835,1.3801,2.0767,1.8423,1.8875,1.9788,2.2362,2.4932,2.5934,2.506,2.6061,2.6488,2.6819,2.7204,2.8517,2.9542,3.1498,3.4056,3.3385,3.3058,3.357,3.3451,3.383,3.2695,3.3159,3.4529,3.4016,3.3638,3.5172,3.5229,3.4662,3.7362,3.7703,3.9302,3.8725,3.9839,3.8062,3.7569,3.9518,3.9368,3.8678,3.7382,3.7065,3.8177,3.8726,3.9682,3.9513,4.006,4.1003,4.0943,4.2518,4.1711,4.07,4.2296,4.321,4.311,4.3202,4.2673,4.2999,4.3821,4.2788,4.2401,4.3045,4.2522,4.3706,4.4259,4.3062,4.3711,4.3402,4.4399,4.5308,4.4827,4.5269,4.4788,4.551,4.5073,4.4544,4.4584,4.3811,4.4828,4.4758,4.4931,4.4178,4.4457,4.4516,4.5028,4.4321,4.4239,4.5493,4.4817,4.4425,4.3902,4.4238,4.386,4.3182,4.2944,4.3171,4.4339,4.4962,4.5788,4.5877,4.5353,4.6159,4.627,4.6549,4.6182,4.586,4.5477,4.544,4.5666,4.5892,4.4744,4.5471,4.4304,4.4245,4.366,4.4063,4.4178,4.4006,4.3827,4.3858,4.3787,4.498,4.5563,4.5839,4.5697,4.4489,4.4618,4.402,4.3509,4.3775,4.3228,4.3009,4.2607,4.2367,4.3113,4.2465,4.1994,4.2037,4.2242,4.2301,4.1977,4.2338,4.2754,4.3669,4.3045,4.2782,4.2037,4.2027,4.1946,4.1697,4.1353,4.1264,4.206,4.1658,4.0923,4.0777,4.0682,3.9954,4.0795,4.0921,4.1084,4.1557,4.159,4.1634,4.0974,4.0514,4.0492,4.0365,4.039,4.0622,4.1645,4.0806,4.1157,4.1819,4.2113,4.1732,4.1978,4.1975,4.2048,4.2433,4.1904,4.1608,4.1911,4.0844,4.1445,4.061,4.1052,4.1787,4.1302,4.0865,4.0814,4.0402,4.0263,4.0094,3.9883,4.0077,4.0121,4.0232,4.122,4.1215,4.1052,4.0459,4.0349,4.0701,4.0511,4.0786,4.0922,4.0332,4.0963,4.0614,4.0751,4.0308,4.0366,4.0492,4.0911,4.0396,4.0331,4.0058,4.0099,3.9958,3.9728,3.9616,4.0244,4.0295,3.9974,3.9915,4.0528,3.9896,3.9093,3.9131,3.98,3.9814,4.0255,4.0371,4.0355,4.077,4.1226,4.12,4.1657,4.1185,4.2016,4.15,4.165,4.1558,4.1852,4.2474,4.1555,4.1784,4.2211,4.1694,4.1548,4.0857,4.1039,4.1141,4.1126,4.1251,4.1634,4.1186,4.1556,4.1606,4.1543,4.107,4.0919,4.0626,4.0763,4.0521,4.0229,4.0665,4.0461,4.079,4.088,4.0484,4.0324,3.9671,3.8908,3.9011,3.8331,3.8892,3.9214,3.9474,3.9533,3.9609,3.9514,3.9262,3.971,4.0404,4.0522,4.1044,4.159,4.1663,4.1504,4.1793,4.1954,4.1915,4.2398,4.1561,4.1949,4.1875,4.1734,4.2007,4.1514,4.161,4.0832,4.0854,4.0767,4.1223,4.1176,4.1017,4.1181,4.0963,4.085,4.1134,4.1302,4.1576,4.1552,4.1294,4.1403,4.1008,4.1347,4.1349,4.1077,4.0931,4.0989,4.072,4.0969,4.1337,4.158,4.1496,4.1861,4.1645,4.1487,4.0866,4.0895,4.0554,4.0791,4.0642,4.075,4.0917,4.0448,4.0541,4.0669,4.0888,4.1315,4.0917,4.0608,4.0702,4.0495,4.06,4.0166,4.0419,3.9797,3.9784,4.0556,3.9924,4.1236,4.0518,4.0492,4.0431,4.0034,4.0498,4.1105,4.0868,4.072,4.0304,4.0283,4.0794,4.1344,4.0687,4.0876,4.0417,4.046,4.0945,4.1428,4.0892,4.0942,4.1118,4.0542,4.0526,4.0792,4.0623,4.105,4.1169,4.1179,4.0895,4.1388,4.1973,4.2745,4.2654,4.2492],"open5_vol":974675.9,"days":14,"atr14":0.5077785714285714,"adv14":14153817,"avg_range_pct14":8.839,"prev_close":6.14,"prev_high":6.23,"prev_low":5.92,"high_20d":7.7191,"ref_5d_high":7.7191,"ref_5d_low":5.52,"ref_5d_avg_high":6.5748,"ref_5d_avg_low":5.886,"ref_5d_avg_range":0.6888,"sr14":{"levels":[{"lo":4.9,"hi":5.0201,"mid":4.96,"touches":3,"last_touch_days_ago":7},{"lo":5.17,"hi":5.28,"mid":5.2317,"touches":6,"last_touch_days_ago":8},{"lo":5.365,"hi":5.49,"mid":5.4213,"touches":4,"last_touch_days_ago":5},{"lo":5.52,"hi":5.64,"mid":5.5833,"touches":3,"last_touch_days_ago":4},{"lo":5.91,"hi":5.98,"mid":5.9367,"touches":3,"last_touch_days_ago":0},{"lo":6.1,"hi":6.1,"mid":6.1,"touches":2,"last_touch_days_ago":1},{"lo":6.23,"hi":6.28,"mid":6.2467,"touches":3,"last_touch_days_ago":0}],"high":7.7191,"low":4.9,"atr":0.5078,"sessions":14,"tol":0.1269}}