{"symbol":"NOK","for_date":"2025-07-03","built":"2026-09-30T17:50:38-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[275275.9,129950.9,52541.0,83256.3,74858.6,73045.7,57529.4,113887.6,75724.9,58394.4,50153.9,39923.5,49089.5,45983.7,32484.7,44685.1,50743.0,33502.7,92481.8,56582.9,94723.3,54732.7,40034.4,29163.5,46008.4,56449.6,48178.4,52018.6,64254.1,77269.4,106570.0,147116.4,86349.6,78768.3,44022.1,73545.7,60708.2,36331.6,72592.6,69119.1,84934.8,41765.4,46203.8,40446.4,64819.9,40790.1,17056.9,50235.9,43161.4,46835.3,31169.6,33961.2,46148.8,63225.9,46687.5,55666.4,49950.2,26053.3,48622.5,52533.1,21710.5,31018.6,32308.4,76638.6,109737.5,60103.8,46607.3,76737.1,44859.6,51616.9,48624.9,33019.1,65566.1,80740.6,75554.9,54718.5,63226.4,30598.9,37634.3,27235.0,45841.6,51952.4,32322.3,37568.1,100608.0,20578.4,24458.9,26986.0,32528.4,83471.6,71331.6,56806.9,47379.6,46696.1,66852.7,28026.6,42948.9,39085.3,31930.8,28443.6,64012.6,45287.6,51780.3,60071.8,48004.5,27655.4,65557.8,41822.9,47118.5,24341.6,44473.1,46197.3,34406.0,63382.9,83538.1,106262.4,85330.3,50545.2,138688.1,174181.1,58074.2,36920.1,14727.8,31560.1,47892.8,19154.5,14066.4,11029.1,8789.1,10809.4,25603.3,34543.4,20244.4,11843.9,13034.9,14002.6,13910.9,28514.7,18409.0,70247.0,19994.4,14971.9,19085.0,17170.1,32785.8,48068.6,20508.8,13187.1,4532.8,14001.4,37252.5,38590.7,37799.6,14842.7,16365.8,35024.1,39015.6,80757.6,51524.1,32512.7,27159.9,30860.1,28075.9,8970.7,13746.9,19960.9,26211.3,52644.6,22496.4,21042.1,22452.0,39683.6,36188.1,19864.4,11370.2,21183.8,23750.9,24612.1,29240.4,29856.8,39948.3,22014.9,20508.9,19505.0,29966.9,16094.5,11902.7,17754.7,43609.0,18953.1,44503.5,15349.2,57526.9,17670.7,15250.6,16361.3,19099.6,9232.5,37823.1,9097.8,12054.3,19709.4,11162.6,32346.8,36403.8,23304.4,8396.9,16046.2,9880.8,27759.0,28562.0,26164.3,18738.4,10695.9,14624.0,30977.1,11937.0,28688.4,9900.1,9451.4,17557.9,24740.0,8558.5,8960.1,13182.6,13388.9,9270.9,12145.9,14569.4,27371.5,26118.0,18611.9,16962.4,11528.4,12878.4,34426.7,40029.1,11272.7,32145.8,34795.1,113132.8,30742.6,14613.9,14015.4,74935.6,16040.0,17678.9,13001.6,76754.0,36539.6,41564.4,49662.6,32014.2,23921.6,41385.4,17273.1,40959.8,9498.9,13438.2,28664.3,48727.7,20804.9,13079.1,49482.4,33407.8,23195.2,16058.6,40107.4,15900.3,34922.6,33500.0,33918.7,19378.6,24092.6,22998.9,22505.1,20569.9,15823.8,16518.7,13959.7,25403.6,9687.7,9084.4,12780.5,16548.4,20498.7,13831.7,13430.6,14455.2,16386.6,21740.5,16088.4,10549.5,11733.2,60378.9,16069.7,15946.3,14709.9,23878.8,30599.0,36342.5,13088.0,19408.6,36451.1,52984.6,62998.1,20094.2,61929.6,28596.7,37790.4,14215.4,27551.0,33696.1,13618.3,21556.7,19294.9,67953.1,29186.6,26876.8,44150.2,20179.4,28400.5,13810.4,80199.6,53115.8,11365.5,12881.3,21476.6,17178.1,19057.0,37986.6,13240.1,23308.9,17664.8,12925.9,19164.1,8605.4,10561.1,12747.5,16405.7,9959.0,11803.9,34412.6,18646.1,21064.9,25904.9,30982.3,8954.7,21380.4,11195.9,24652.9,39526.8,32617.2,18285.2,49559.1,43922.7,81398.0,27928.3,39794.9,22359.3,38795.1,48829.6,35389.7,36697.6,14841.6,19061.4,36279.6,42044.1,31128.3,55516.8,32645.7,49804.3,63278.8,41035.7,39246.4,55790.6,20664.7,52697.6,54513.5,68270.6,122090.5,141157.0,84896.4,66765.6,128655.8,104416.9,145001.6,110380.4,215423.6,558544.1],"cum_vol":[275275.9,405226.9,457767.9,541024.1,615882.8,688928.5,746457.9,860345.5,936070.4,994464.8,1044618.6,1084542.1,1133631.6,1179615.4,1212100.1,1256785.2,1307528.2,1341030.9,1433512.7,1490095.6,1584818.9,1639551.6,1679586.0,1708749.5,1754757.9,1811207.6,1859385.9,1911404.5,1975658.6,2052928.0,2159498.0,2306614.4,2392963.9,2471732.2,2515754.4,2589300.1,2650008.3,2686339.9,2758932.6,2828051.6,2912986.4,2954751.9,3000955.6,3041402.0,3106221.9,3147012.1,3164068.9,3214304.9,3257466.3,3304301.6,3335471.2,3369432.4,3415581.2,3478807.1,3525494.6,3581160.9,3631111.1,3657164.4,3705786.9,3758320.0,3780030.5,3811049.1,3843357.6,3919996.1,4029733.6,4089837.4,4136444.7,4213181.9,4258041.4,4309658.4,4358283.3,4391302.4,4456868.6,4537609.1,4613164.0,4667882.5,4731108.9,4761707.9,4799342.1,4826577.1,4872418.8,4924371.1,4956693.4,4994261.6,5094869.6,5115447.9,5139906.9,5166892.9,5199421.2,5282892.8,5354224.4,5411031.4,5458410.9,5505107.1,5571959.8,5599986.4,5642935.2,5682020.5,5713951.3,5742394.9,5806407.4,5851695.1,5903475.4,5963547.1,6011551.6,6039207.0,6104764.8,6146587.7,6193706.2,6218047.9,6262520.9,6308718.2,6343124.2,6406507.1,6490045.2,6596307.6,6681637.9,6732183.1,6870871.3,7045052.4,7103126.6,7140046.6,7154774.4,7186334.5,7234227.3,7253381.8,7267448.1,7278477.3,7287266.4,7298075.7,7323679.0,7358222.4,7378466.8,7390310.6,7403345.5,7417348.1,7431259.0,7459773.7,7478182.7,7548429.7,7568424.1,7583396.0,7602481.0,7619651.1,7652436.9,7700505.6,7721014.4,7734201.4,7738734.2,7752735.6,7789988.1,7828578.9,7866378.5,7881221.2,7897587.0,7932611.1,7971626.6,8052384.2,8103908.3,8136421.0,8163580.9,8194441.1,8222517.0,8231487.7,8245234.6,8265195.6,8291406.9,8344051.5,8366547.9,8387590.0,8410042.0,8449725.6,8485913.7,8505778.1,8517148.3,8538332.1,8562082.9,8586695.0,8615935.4,8645792.2,8685740.5,8707755.4,8728264.4,8747769.4,8777736.3,8793830.8,8805733.5,8823488.2,8867097.2,8886050.3,8930553.8,8945903.0,9003429.9,9021100.6,9036351.2,9052712.5,9071812.1,9081044.6,9118867.8,9127965.6,9140019.9,9159729.3,9170891.9,9203238.7,9239642.5,9262946.9,9271343.7,9287389.9,9297270.7,9325029.7,9353591.7,9379756.0,9398494.4,9409190.3,9423814.3,9454791.4,9466728.4,9495416.8,9505316.9,9514768.2,9532326.1,9557066.1,9565624.6,9574584.7,9587767.4,9601156.3,9610427.1,9622573.1,9637142.4,9664513.9,9690631.9,9709243.9,9726206.2,9737734.6,9750613.1,9785039.8,9825068.9,9836341.6,9868487.4,9903282.6,10016415.4,10047158.0,10061771.9,10075787.4,10150723.0,10166763.0,10184441.9,10197443.5,10274197.5,10310737.1,10352301.5,10401964.1,10433978.3,10457899.9,10499285.4,10516558.5,10557518.3,10567017.1,10580455.4,10609119.6,10657847.4,10678652.2,10691731.4,10741213.7,10774621.5,10797816.7,10813875.3,10853982.6,10869882.9,10904805.5,10938305.5,10972224.2,10991602.8,11015695.4,11038694.3,11061199.4,11081769.2,11097593.0,11114111.7,11128071.4,11153475.0,11163162.7,11172247.1,11185027.6,11201575.9,11222074.6,11235906.4,11249337.0,11263792.2,11280178.8,11301919.3,11318007.7,11328557.2,11340290.4,11400669.3,11416739.0,11432685.3,11447395.2,11471274.0,11501873.0,11538215.5,11551303.5,11570712.1,11607163.2,11660147.8,11723145.9,11743240.1,11805169.7,11833766.4,11871556.8,11885772.1,11913323.1,11947019.2,11960637.5,11982194.2,12001489.1,12069442.3,12098628.9,12125505.7,12169655.9,12189835.4,12218235.9,12232046.3,12312245.9,12365361.6,12376727.1,12389608.4,12411085.1,12428263.2,12447320.2,12485306.9,12498547.0,12521855.9,12539520.7,12552446.6,12571610.7,12580216.1,12590777.2,12603524.7,12619930.4,12629889.4,12641693.3,12676105.9,12694752.0,12715816.9,12741721.7,12772704.0,12781658.7,12803039.1,12814234.9,12838887.9,12878414.6,12911031.9,12929317.1,12978876.2,13022798.9,13104196.9,13132125.2,13171920.1,13194279.4,13233074.5,13281904.1,13317293.8,13353991.4,13368832.9,13387894.3,13424173.9,13466217.9,13497346.2,13552863.0,13585508.7,13635313.0,13698591.8,13739627.5,13778873.9,13834664.6,13855329.3,13908026.9,13962540.4,14030811.1,14152901.6,14294058.6,14378955.0,14445720.6,14574376.4,14678793.3,14823794.9,14934175.4,15149598.9,15708143.1],"abs_move_pct":[0.1593,0.1994,0.2229,0.3242,0.3424,0.3361,0.3787,0.3762,0.4252,0.3937,0.4113,0.4177,0.383,0.4267,0.4152,0.4373,0.4697,0.4583,0.439,0.4666,0.4773,0.4781,0.4524,0.4796,0.4803,0.5216,0.5532,0.5643,0.5701,0.5811,0.6103,0.6616,0.6789,0.6747,0.6867,0.7201,0.6932,0.6889,0.7,0.6683,0.6836,0.701,0.6894,0.6898,0.6682,0.689,0.6901,0.699,0.6955,0.7165,0.7039,0.7146,0.6956,0.715,0.7476,0.765,0.7375,0.7107,0.7414,0.7338,0.7395,0.7627,0.7364,0.7509,0.7409,0.7679,0.7621,0.7373,0.7469,0.7556,0.7707,0.7817,0.7817,0.8314,0.8126,0.813,0.8177,0.813,0.827,0.8116,0.7987,0.7925,0.8092,0.7703,0.8018,0.7843,0.7723,0.7551,0.7933,0.7871,0.7804,0.8028,0.8474,0.8138,0.8069,0.814,0.8197,0.8143,0.8203,0.7932,0.8281,0.7995,0.8212,0.7896,0.7733,0.7795,0.8281,0.7923,0.8233,0.8267,0.8049,0.756,0.7595,0.7433,0.7591,0.8009,0.8154,0.84,0.8493,0.8108,0.7938,0.7834,0.7942,0.7632,0.7465,0.7877,0.7949,0.8028,0.7881,0.8086,0.8255,0.7878,0.8077,0.8001,0.8011,0.8149,0.7957,0.7738,0.7897,0.7947,0.8092,0.8029,0.7749,0.8079,0.7941,0.829,0.7938,0.7926,0.801,0.8081,0.7999,0.8196,0.8103,0.8228,0.8255,0.8024,0.7986,0.7985,0.8053,0.823,0.8304,0.8196,0.8363,0.8268,0.8032,0.8372,0.8282,0.8026,0.8233,0.8216,0.8236,0.8156,0.8162,0.8162,0.7955,0.7987,0.7964,0.7815,0.7947,0.779,0.786,0.7895,0.7911,0.7878,0.7722,0.7637,0.7739,0.7503,0.7667,0.7676,0.7758,0.7878,0.7742,0.7533,0.8062,0.7844,0.8019,0.8155,0.8225,0.8086,0.8089,0.8276,0.8432,0.8275,0.8232,0.836,0.8364,0.8368,0.8019,0.8019,0.8498,0.8324,0.8157,0.8363,0.8366,0.8435,0.8505,0.8361,0.8367,0.821,0.8297,0.8176,0.8182,0.83,0.7926,0.8227,0.8295,0.8026,0.8368,0.8008,0.8413,0.8568,0.8297,0.8307,0.8573,0.8511,0.8268,0.8369,0.8543,0.8766,0.9334,0.9162,0.9212,0.9124,0.9213,0.9213,0.9264,0.9076,0.9284,0.9186,0.9699,0.9323,0.9195,0.9084,0.9209,0.9211,0.8915,0.911,0.9305,0.9306,0.8797,0.8892,0.8867,0.9288,0.9073,0.9281,0.9354,0.9012,0.8977,0.9218,0.9355,0.943,0.9286,0.9292,0.9147,0.9072,0.8841,0.9351,0.9008,0.9179,0.8868,0.9034,0.9085,0.9012,0.9182,0.9221,0.9283,0.9143,0.9257,0.9425,0.9288,0.9264,0.9308,0.9439,0.9425,0.943,0.9698,0.9162,0.956,0.9488,0.9147,0.9074,0.9282,0.914,0.9215,0.9213,0.9331,0.9492,0.9666,0.94,0.9577,0.9497,0.9613,0.9631,0.9838,0.9286,0.9424,0.9429,0.942,0.9353,0.9327,0.919,0.9353,0.9109,0.9143,0.9055,0.9147,0.9211,0.9142,0.9045,0.8855,0.8797,0.9006,0.907,0.9205,0.912,0.9198,0.9349,0.9211,0.9208,0.9209,0.9142,0.9272,0.9141,0.9426,0.9422,0.928,0.9316,0.9338,0.9343,0.9055,0.8777,0.9143,0.9145,0.9145,0.8938,0.8937,0.9145,0.9007,0.9006,0.9072,0.9425,0.9429,0.962,0.9426,0.9491,0.9515,0.9536,0.9569,0.9431,0.9637,0.9636,0.9499,0.9589,0.9731,0.9707,0.971,0.9771,0.9845,0.9881,0.9746,0.9778,0.9914,0.9984,0.9649,0.9432,0.9429,0.9979,0.964,0.9497],"open5_vol":615882.8,"days":14,"atr14":0.10428571428571429,"adv14":16689763,"avg_range_pct14":1.738,"prev_close":5.2,"prev_high":5.215,"prev_low":5.18,"high_20d":5.47,"ref_5d_high":5.24,"ref_5d_low":5.04,"ref_5d_avg_high":5.203,"ref_5d_avg_low":5.125,"ref_5d_avg_range":0.078,"sr14":{"levels":[{"lo":5.04,"hi":5.04,"mid":5.04,"touches":2,"last_touch_days_ago":4},{"lo":5.095,"hi":5.12,"mid":5.1117,"touches":3,"last_touch_days_ago":3},{"lo":5.13,"hi":5.155,"mid":5.1437,"touches":4,"last_touch_days_ago":1},{"lo":5.17,"hi":5.19,"mid":5.1807,"touches":7,"last_touch_days_ago":0},{"lo":5.2,"hi":5.215,"mid":5.205,"touches":4,"last_touch_days_ago":0},{"lo":5.24,"hi":5.265,"mid":5.2512,"touches":4,"last_touch_days_ago":1},{"lo":5.28,"hi":5.28,"mid":5.28,"touches":2,"last_touch_days_ago":6}],"high":5.38,"low":5.04,"atr":0.1043,"sessions":14,"tol":0.0261}}