{"symbol":"JOBY","for_date":"2025-07-03","built":"2026-09-30T17:50:38-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[533575.9,252913.1,202299.2,149420.9,140206.2,191617.0,182740.2,171794.6,141177.6,134409.2,130066.7,126401.4,154518.5,115984.5,122750.9,183993.0,146263.7,117668.0,126226.6,134298.5,117179.7,132954.9,128453.8,130556.5,142582.8,129811.6,158074.7,106241.6,133536.1,102612.9,149768.9,134667.7,110159.0,121518.4,103801.7,101776.5,144861.9,113282.4,126221.1,120677.4,133710.8,128421.6,112536.1,97555.1,142475.1,98897.9,108941.5,85309.1,104634.1,94488.4,102844.9,108553.9,101279.5,132439.1,107132.0,101293.9,94208.0,96254.4,90915.4,87109.4,84281.3,84411.9,110579.5,75829.8,105243.5,94620.0,93959.4,77508.6,93770.9,88476.3,107621.4,113686.0,88940.5,101168.0,82666.2,86328.7,84944.1,69034.6,68515.0,56651.7,62957.0,64916.7,66956.9,74768.9,84224.6,70866.5,86795.6,83099.4,67950.6,63155.1,80626.1,56187.9,70529.6,59892.3,53292.4,88428.1,73654.6,74933.9,51597.6,51128.2,48876.8,56331.6,49148.3,51667.9,47853.1,48816.7,64185.6,65901.9,47236.5,48411.4,51542.9,45345.1,46726.3,58496.8,62406.4,50965.3,52489.1,44401.1,43005.7,53788.3,48823.6,56101.2,51192.3,63166.3,50106.3,50178.9,54927.1,56800.9,61769.8,49594.6,51478.0,52438.6,49494.6,53924.3,41378.7,58463.1,47500.1,43898.9,34661.1,58329.6,53046.1,63067.4,53557.7,74951.6,40840.4,58523.3,53717.8,56738.6,53927.6,54624.7,61959.2,69145.6,54680.6,56419.1,58114.6,42681.1,55312.8,47254.4,45564.6,48366.5,58071.6,50436.5,38870.6,43503.9,52223.7,48348.7,50121.4,54936.6,43682.5,38213.4,68744.1,72529.6,55694.4,52052.1,43409.4,49619.7,52249.9,53169.9,60566.6,48739.1,48574.6,36766.4,39053.3,106535.0,152854.3,93573.5,90468.9,73042.1,60735.1,69050.6,58644.0,54999.0,52871.4,56477.9,51654.1,58012.8,49905.6,52211.1,49568.8,65714.6,61486.9,43953.4,43720.2,41089.5,48883.5,41712.4,58506.9,47173.9,45238.4,49394.5,38711.0,34151.3,62843.6,38818.6,35299.9,51486.5,49310.6,44597.2,57040.0,30918.4,28799.6,32477.3,26150.0,23881.5,42664.5,39064.8,45578.1,48404.1,41681.8,37824.0,49450.1,44945.4,33959.2,37502.3,39204.7,39604.9,30650.7,45007.6,38404.6,40858.8,43500.7,46483.5,39007.1,40227.9,34778.0,31523.0,31757.4,106697.6,46435.1,48412.4,52418.8,54790.7,43818.4,38693.5,41836.3,37038.7,46962.3,38253.1,38938.1,49255.9,48016.6,53045.4,40884.7,42626.4,43580.1,37609.0,53327.7,31833.2,36981.7,25914.7,59444.5,41817.9,43212.5,48281.9,41260.5,43814.8,38956.9,47672.2,45321.1,29783.9,43589.6,40881.4,64643.1,43236.2,46958.6,32227.5,32997.9,54573.9,37536.9,40569.4,28926.9,32134.4,26241.3,49042.9,36973.4,31903.2,43606.1,42026.3,28136.4,34373.1,47053.7,47570.9,38337.9,23197.1,29085.1,35780.9,40459.4,45372.3,36125.4,30292.3,38156.6,34111.1,41088.7,38104.0,32297.0,45442.4,36731.6,28349.9,33406.4,33545.1,42718.9,44258.7,33323.1,36289.4,39473.5,43858.0,42530.8,46946.6,30689.1,55229.2,55475.2,44198.7,47710.9,39734.6,38400.7,35541.6,35209.2,27719.5,26979.1,46059.4,34141.2,44235.9,35299.6,33755.7,45961.1,34627.4,35896.2,41836.9,51330.2,37858.8,40376.9,45115.8,50505.4,44011.6,38848.4,47962.4,46460.6,42318.0,48039.7,32223.6,47443.6,69826.8,57512.0,68644.9,35788.6,40706.2,72844.1,58643.2,46720.4,31035.4,50879.9,53789.9,58243.8,57231.3,78313.9,55983.3,69336.0,64078.5,61098.6,78164.8,117922.1,83352.3,120839.4,107197.0,120465.3,151905.2,176325.5,205933.6,382723.4,582151.8],"cum_vol":[533575.9,786488.9,988788.1,1138209.1,1278415.3,1470032.3,1652772.5,1824567.1,1965744.6,2100153.9,2230220.6,2356622.0,2511140.5,2627125.0,2749875.9,2933868.9,3080132.6,3197800.6,3324027.3,3458325.8,3575505.5,3708460.4,3836914.2,3967470.7,4110053.5,4239865.1,4397939.8,4504181.4,4637717.5,4740330.4,4890099.3,5024767.0,5134926.0,5256444.4,5360246.1,5462022.6,5606884.5,5720166.9,5846388.0,5967065.4,6100776.2,6229197.8,6341733.9,6439289.0,6581764.1,6680662.0,6789603.5,6874912.6,6979546.7,7074035.1,7176880.0,7285433.9,7386713.4,7519152.4,7626284.4,7727578.3,7821786.3,7918040.7,8008956.1,8096065.4,8180346.7,8264758.6,8375338.1,8451167.9,8556411.4,8651031.4,8744990.8,8822499.4,8916270.3,9004746.6,9112368.0,9226054.0,9314994.5,9416162.5,9498828.7,9585157.4,9670101.6,9739136.2,9807651.2,9864302.9,9927259.9,9992176.6,10059133.5,10133902.4,10218127.0,10288993.5,10375789.1,10458888.4,10526839.1,10589994.2,10670620.4,10726808.3,10797337.9,10857230.2,10910522.6,10998950.7,11072605.3,11147539.2,11199136.8,11250265.0,11299141.8,11355473.4,11404621.7,11456289.6,11504142.8,11552959.5,11617145.1,11683046.9,11730283.4,11778694.9,11830237.8,11875582.9,11922309.2,11980806.0,12043212.4,12094177.7,12146666.9,12191067.9,12234073.6,12287861.9,12336685.6,12392786.8,12443979.1,12507145.4,12557251.6,12607430.6,12662357.7,12719158.6,12780928.4,12830523.0,12882001.0,12934439.6,12983934.2,13037858.5,13079237.2,13137700.3,13185200.4,13229099.2,13263760.4,13322090.0,13375136.1,13438203.6,13491761.3,13566712.9,13607553.4,13666076.6,13719794.4,13776533.1,13830460.6,13885085.4,13947044.6,14016190.1,14070870.7,14127289.8,14185404.4,14228085.5,14283398.3,14330652.6,14376217.2,14424583.7,14482655.3,14533091.8,14571962.4,14615466.2,14667689.9,14716038.6,14766160.0,14821096.6,14864779.1,14902992.5,14971736.6,15044266.3,15099960.6,15152012.8,15195422.1,15245041.9,15297291.8,15350461.7,15411028.3,15459767.4,15508341.9,15545108.4,15584161.6,15690696.6,15843550.9,15937124.4,16027593.3,16100635.4,16161370.5,16230421.1,16289065.1,16344064.1,16396935.6,16453413.4,16505067.5,16563080.3,16612985.9,16665197.0,16714765.8,16780480.4,16841967.4,16885920.8,16929641.0,16970730.5,17019614.0,17061326.4,17119833.2,17167007.1,17212245.5,17261640.0,17300351.0,17334502.3,17397345.9,17436164.5,17471464.4,17522950.9,17572261.5,17616858.7,17673898.7,17704817.1,17733616.7,17766094.0,17792244.0,17816125.5,17858790.0,17897854.8,17943432.9,17991836.9,18033518.7,18071342.7,18120792.8,18165738.1,18199697.4,18237199.6,18276404.4,18316009.3,18346660.0,18391667.6,18430072.2,18470931.0,18514431.7,18560915.2,18599922.3,18640150.2,18674928.2,18706451.2,18738208.6,18844906.2,18891341.3,18939753.6,18992172.4,19046963.1,19090781.5,19129475.0,19171311.3,19208350.0,19255312.3,19293565.4,19332503.6,19381759.5,19429776.1,19482821.4,19523706.1,19566332.5,19609912.6,19647521.6,19700849.3,19732682.5,19769664.2,19795578.9,19855023.4,19896841.3,19940053.8,19988335.6,20029596.1,20073410.9,20112367.9,20160040.1,20205361.2,20235145.1,20278734.7,20319616.1,20384259.3,20427495.5,20474454.1,20506681.6,20539679.5,20594253.4,20631790.4,20672359.7,20701286.6,20733420.9,20759662.2,20808705.1,20845678.5,20877581.7,20921187.8,20963214.1,20991350.5,21025723.6,21072777.3,21120348.2,21158686.1,21181883.2,21210968.3,21246749.1,21287208.6,21332580.9,21368706.3,21398998.6,21437155.1,21471266.3,21512355.0,21550459.0,21582756.0,21628198.4,21664930.0,21693279.9,21726686.4,21760231.4,21802950.3,21847209.0,21880532.1,21916821.6,21956295.1,22000153.1,22042683.9,22089630.4,22120319.5,22175548.7,22231023.9,22275222.6,22322933.6,22362668.1,22401068.9,22436610.5,22471819.7,22499539.2,22526518.3,22572577.7,22606718.9,22650954.9,22686254.5,22720010.2,22765971.4,22800598.8,22836495.0,22878331.9,22929662.1,22967520.9,23007897.8,23053013.6,23103519.0,23147530.6,23186379.1,23234341.4,23280802.1,23323120.1,23371159.8,23403383.4,23450827.0,23520653.8,23578165.8,23646810.6,23682599.2,23723305.4,23796149.6,23854792.8,23901513.1,23932548.6,23983428.5,24037218.4,24095462.1,24152693.4,24231007.3,24286990.6,24356326.6,24420405.1,24481503.7,24559668.5,24677590.6,24760942.9,24881782.3,24988979.3,25109444.6,25261349.8,25437675.3,25643608.9,26026332.3,26608484.1],"abs_move_pct":[0.7252,0.763,1.0726,1.1219,1.3161,1.4096,1.5141,1.7267,1.7417,1.7453,1.7247,1.7161,1.7483,1.7497,1.8471,2.0385,2.1352,2.0376,2.0876,2.0929,2.1023,2.0542,2.1024,2.2984,2.3651,2.4781,2.492,2.4897,2.4138,2.4141,2.5745,2.6872,2.6726,2.7128,2.7001,2.8723,2.9012,2.968,3.0117,3.0008,2.9161,2.8659,2.7878,2.7817,2.7116,2.8268,2.8541,2.7961,2.8176,2.8042,2.8529,2.7331,2.7643,2.8147,2.8641,2.7835,2.816,2.7744,2.7947,2.7575,2.7437,2.7449,2.8663,2.9335,2.9761,2.9663,2.9739,3.0126,3.0568,3.1359,3.2499,3.315,3.3029,3.2123,3.1491,3.1867,3.1006,3.1038,3.0327,3.0548,3.0239,3.004,3.0315,3.1091,3.1221,3.0236,2.9592,3.0253,3.0513,3.05,3.0231,3.0477,3.0688,3.0139,2.9999,3.0053,2.9144,2.8973,2.9288,2.952,2.9614,2.8848,2.8665,2.8202,2.8773,2.8983,2.9545,2.9989,2.9548,2.9145,2.9857,2.9934,2.9877,3.0165,3.0735,3.04,2.9531,2.9088,2.8666,2.9219,2.9326,2.9348,2.9367,2.9674,2.9905,2.927,2.9257,2.9534,2.9033,2.8795,2.8959,2.9383,2.9432,2.8612,2.8334,2.8842,2.8397,2.8916,2.9241,2.9083,2.9419,2.964,2.9606,2.9014,2.9132,2.9287,2.9106,2.9225,2.9294,2.9566,2.959,2.9734,3.0367,3.078,3.0643,3.039,2.9861,2.9834,2.9846,2.9662,2.9216,2.8843,2.8973,2.9225,2.9155,2.9939,2.984,3.0491,3.0512,3.037,3.1953,3.2521,3.2196,3.2925,3.3217,3.3646,3.3625,3.4342,3.4277,3.376,3.353,3.3849,3.3186,3.4349,3.512,3.4604,3.4268,3.4444,3.3483,3.4374,3.4352,3.4389,3.4232,3.3986,3.4401,3.4209,3.4319,3.4634,3.4936,3.4245,3.483,3.4695,3.5131,3.4698,3.4487,3.5252,3.3978,3.3762,3.3412,3.3534,3.2939,3.2947,3.2388,3.179,3.2076,3.1856,3.1984,3.2148,3.2313,3.1721,3.162,3.1416,3.1276,3.1711,3.1412,3.1019,3.0968,3.1339,3.1235,3.1638,3.1948,3.1682,3.1486,3.1193,3.1566,3.1567,3.1324,3.1067,3.1295,3.1787,3.212,3.2028,3.1573,3.1422,3.0757,3.0336,3.038,3.2069,3.1933,3.2307,3.2316,3.195,3.213,3.2391,3.1855,3.1493,3.1344,3.1286,3.152,3.1487,3.1838,3.1783,3.2139,3.2474,3.2236,3.1849,3.1517,3.1622,3.1738,3.1631,3.2997,3.3387,3.2815,3.2952,3.2659,3.2827,3.3201,3.2693,3.276,3.2405,3.175,3.1739,3.1568,3.083,3.1421,3.1986,3.1919,3.1442,3.1373,3.126,3.1367,3.1779,3.1749,3.1836,3.1736,3.1708,3.1695,3.1705,3.1675,3.1576,3.1554,3.1821,3.1926,3.1867,3.1821,3.1364,3.1582,3.1864,3.1477,3.1148,3.1606,3.1387,3.1286,3.1081,3.0988,3.0467,3.0336,3.041,3.0736,3.0594,3.056,3.0252,3.0097,2.9504,2.9751,2.9861,2.9833,2.9797,3.0128,3.0107,3.0824,3.1584,3.1271,3.1496,3.1453,3.154,3.1553,3.1714,3.1804,3.1595,3.203,3.21,3.2041,3.1728,3.182,3.1579,3.1727,3.1334,3.1311,3.1349,3.1176,3.1798,3.2018,3.2258,3.2076,3.2213,3.2741,3.2776,3.2466,3.1989,3.1911,3.188,3.248,3.2457,3.2301,3.2327,3.2986,3.2846,3.2769,3.2679,3.2445,3.2819,3.2831,3.2551,3.2984,3.2665,3.3108,3.2479,3.2843,3.2835,3.2769,3.2695,3.2996,3.3202,3.302,3.2948,3.4219,3.4259,3.3918,3.4917],"open5_vol":1278415.3,"days":14,"atr14":0.6892785714285716,"adv14":29454739,"avg_range_pct14":7.026,"prev_close":10.16,"prev_high":10.29,"prev_low":9.56,"high_20d":11.16,"ref_5d_high":11.16,"ref_5d_low":8.57,"ref_5d_avg_high":10.244,"ref_5d_avg_low":9.398,"ref_5d_avg_range":0.846,"sr14":{"levels":[{"lo":8.45,"hi":8.58,"mid":8.5329,"touches":7,"last_touch_days_ago":4},{"lo":8.63,"hi":8.69,"mid":8.66,"touches":2,"last_touch_days_ago":9},{"lo":8.83,"hi":8.975,"mid":8.8974,"touches":4,"last_touch_days_ago":6},{"lo":9.07,"hi":9.23,"mid":9.14,"touches":4,"last_touch_days_ago":5},{"lo":9.48,"hi":9.65,"mid":9.5575,"touches":4,"last_touch_days_ago":0},{"lo":9.7899,"hi":9.96,"mid":9.875,"touches":2,"last_touch_days_ago":2}],"high":11.16,"low":8.12,"atr":0.6893,"sessions":14,"tol":0.1723}}