{"symbol":"IWM","for_date":"2025-07-03","built":"2026-09-30T17:50:38-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[484263.1,265015.9,204797.1,152283.4,136899.5,170180.6,150531.4,130351.0,151261.4,98081.1,114891.6,114051.4,99698.1,78439.2,107325.8,116623.9,93607.7,91519.6,114144.1,106676.1,122519.1,88117.7,98211.2,91874.7,77778.9,96570.4,110495.3,92533.9,96211.6,77073.4,129141.2,87736.7,87152.2,117424.6,102314.8,89047.6,88445.3,81555.2,87195.1,96440.3,92733.8,114072.1,93665.0,89468.6,88297.6,94433.6,78677.6,69001.9,70225.6,99233.6,127770.5,79600.7,74945.0,71039.9,68357.4,81889.2,62980.9,70379.2,74151.9,79367.0,83020.4,63509.5,90870.4,178407.9,59432.7,77127.1,66067.8,82848.1,66064.0,84533.4,92266.9,78987.6,61043.1,64311.2,82617.1,76499.3,127203.3,58008.1,157149.1,81568.4,48426.0,57538.4,69072.7,73614.7,73044.9,71398.1,59269.2,62417.8,53825.6,79840.6,97620.1,71164.0,82674.5,73473.0,105374.3,81248.1,86255.9,76890.4,76448.6,53909.0,68726.9,75148.7,51744.3,99349.4,71219.7,78721.6,50334.9,75543.2,53842.3,46477.4,51611.3,57586.3,61316.2,81747.6,49285.6,46251.4,85364.4,79446.1,61667.4,112488.9,108586.2,62419.4,60100.8,60289.4,47341.3,77315.5,52325.6,70927.0,71215.6,42956.6,274123.6,55007.2,63322.4,67190.8,40473.8,48785.7,51122.2,42083.8,43940.5,42509.9,50603.8,68842.9,63066.1,40260.6,71779.8,63583.6,56603.9,56964.5,51086.7,47535.1,54441.4,47035.5,64284.3,54122.6,62746.6,50641.7,55821.0,53115.5,64054.9,70164.1,43987.1,67439.6,41372.1,68908.1,42793.6,52397.1,80673.9,69410.1,46827.6,66317.9,74096.1,75651.4,57930.8,112055.1,60947.7,58994.6,58511.0,51803.2,41777.4,87093.4,45310.0,90590.6,40582.9,57353.7,94972.1,55116.7,84460.1,59350.9,46656.3,46372.6,59127.8,49057.6,49253.7,39583.5,53675.3,52112.6,52456.9,44161.1,52592.7,45311.8,47132.0,76003.7,58366.7,58701.1,45041.4,50366.0,48105.5,50169.8,50402.0,101967.2,63743.9,44488.4,60601.1,101606.0,42083.3,60629.2,46685.4,32178.8,35103.9,48317.0,51665.1,49880.1,53680.5,61287.7,34675.1,51463.2,51352.9,75873.9,54702.9,38951.9,60697.2,75692.9,55438.9,49576.1,54853.1,46503.7,45754.2,48403.9,66798.1,49745.8,67795.6,74745.6,39591.6,44204.9,47989.8,65088.6,41331.6,39565.9,36029.5,52752.3,43935.4,48364.4,43375.9,39260.8,85772.7,58445.9,77295.1,50026.1,46529.1,57051.5,71783.1,76594.6,59737.5,44838.5,37541.1,71138.4,51562.0,58669.7,53119.6,51271.4,89789.3,63776.5,53800.4,56487.1,74451.4,85957.4,77774.3,49194.2,48468.4,66750.9,54539.7,138238.3,62013.6,87048.3,49798.0,67387.1,43403.0,55743.1,44711.7,55617.4,47361.6,53003.9,33623.9,53289.6,47201.2,61975.7,67027.7,82126.3,59510.2,50868.6,62500.2,82782.5,92407.3,59073.1,88873.4,78538.3,50095.3,56747.6,59423.2,48113.0,75307.4,57752.5,62915.6,51645.7,64720.2,88647.4,63363.4,63526.6,56487.7,54130.6,89378.4,144666.2,53200.9,43171.6,44235.0,55089.0,69579.7,78554.1,59868.9,52541.4,107635.0,109805.2,109377.0,73028.5,72582.7,66247.9,102230.1,148521.4,68004.6,60109.5,55202.9,69690.8,64501.9,124384.6,61481.2,68181.9,59560.2,74033.9,56903.8,74681.2,72829.1,115919.4,56561.3,61474.6,63705.1,76054.2,77307.2,73066.1,71479.3,73320.4,120086.7,116564.8,98422.6,70220.0,85936.2,85914.1,85537.1,89855.6,83704.2,117276.6,98701.3,101139.3,72699.6,106990.1,91127.3,124284.9,108874.4,152348.0,132974.0,168163.7,261607.3,190644.9,180098.4,228595.5,250607.1,379333.7,242374.6,262178.3,465014.6,1139239.4],"cum_vol":[484263.1,749279.0,954076.1,1106359.6,1243259.1,1413439.6,1563971.1,1694322.1,1845583.4,1943664.5,2058556.1,2172607.4,2272305.6,2350744.8,2458070.6,2574694.4,2668302.1,2759821.7,2873965.8,2980641.9,3103161.1,3191278.8,3289490.0,3381364.7,3459143.6,3555714.1,3666209.4,3758743.2,3854954.8,3932028.1,4061169.4,4148906.1,4236058.3,4353482.9,4455797.7,4544845.4,4633290.6,4714845.9,4802041.0,4898481.3,4991215.1,5105287.1,5198952.1,5288420.8,5376718.4,5471151.9,5549829.6,5618831.5,5689057.1,5788290.6,5916061.1,5995661.9,6070606.9,6141646.8,6210004.2,6291893.4,6354874.3,6425253.5,6499405.4,6578772.4,6661792.8,6725302.3,6816172.6,6994580.5,7054013.2,7131140.4,7197208.1,7280056.3,7346120.3,7430653.7,7522920.6,7601908.1,7662951.3,7727262.5,7809879.6,7886378.9,8013582.1,8071590.2,8228739.4,8310307.7,8358733.7,8416272.1,8485344.8,8558959.5,8632004.4,8703402.5,8762671.7,8825089.5,8878915.1,8958755.6,9056375.8,9127539.8,9210214.3,9283687.3,9389061.6,9470309.7,9556565.6,9633456.0,9709904.6,9763813.6,9832540.4,9907689.1,9959433.4,10058782.8,10130002.5,10208724.1,10259059.1,10334602.3,10388444.6,10434922.0,10486533.3,10544119.6,10605435.8,10687183.4,10736469.0,10782720.4,10868084.8,10947530.9,11009198.3,11121687.1,11230273.4,11292692.8,11352793.6,11413082.9,11460424.2,11537739.7,11590065.4,11660992.4,11732208.0,11775164.6,12049288.2,12104295.4,12167617.8,12234808.6,12275282.4,12324068.1,12375190.3,12417274.1,12461214.6,12503724.4,12554328.2,12623171.1,12686237.1,12726497.8,12798277.6,12861861.2,12918465.1,12975429.6,13026516.3,13074051.4,13128492.8,13175528.3,13239812.6,13293935.1,13356681.7,13407323.4,13463144.4,13516259.9,13580314.9,13650478.9,13694466.0,13761905.6,13803277.7,13872185.8,13914979.4,13967376.6,14048050.5,14117460.6,14164288.3,14230606.2,14304702.4,14380353.7,14438284.5,14550339.6,14611287.3,14670281.9,14728792.9,14780596.1,14822373.5,14909466.9,14954776.9,15045367.6,15085950.4,15143304.1,15238276.3,15293393.0,15377853.1,15437203.9,15483860.2,15530232.8,15589360.6,15638418.1,15687671.9,15727255.4,15780930.6,15833043.2,15885500.1,15929661.3,15982254.0,16027565.8,16074697.8,16150701.5,16209068.2,16267769.3,16312810.7,16363176.7,16411282.2,16461452.0,16511854.0,16613821.2,16677565.1,16722053.5,16782654.6,16884260.6,16926343.9,16986973.1,17033658.4,17065837.2,17100941.1,17149258.1,17200923.3,17250803.4,17304483.9,17365771.6,17400446.7,17451909.9,17503262.9,17579136.8,17633839.6,17672791.5,17733488.7,17809181.6,17864620.4,17914196.6,17969049.6,18015553.4,18061307.6,18109711.5,18176509.6,18226255.4,18294051.0,18368796.6,18408388.1,18452593.0,18500582.8,18565671.4,18607003.0,18646568.9,18682598.4,18735350.7,18779286.1,18827650.5,18871026.4,18910287.2,18996059.9,19054505.9,19131800.9,19181827.0,19228356.1,19285407.6,19357190.7,19433785.4,19493522.9,19538361.4,19575902.5,19647040.9,19698602.9,19757272.6,19810392.2,19861663.6,19951452.9,20015229.4,20069029.8,20125516.9,20199968.3,20285925.7,20363700.0,20412894.2,20461362.6,20528113.6,20582653.3,20720891.6,20782905.1,20869953.4,20919751.4,20987138.6,21030541.6,21086284.7,21130996.4,21186613.8,21233975.4,21286979.2,21320603.1,21373892.7,21421093.9,21483069.6,21550097.4,21632223.6,21691733.9,21742602.4,21805102.6,21887885.1,21980292.4,22039365.6,22128238.9,22206777.2,22256872.5,22313620.1,22373043.3,22421156.3,22496463.6,22554216.1,22617131.8,22668777.5,22733497.7,22822145.1,22885508.6,22949035.1,23005522.9,23059653.4,23149031.9,23293698.1,23346898.9,23390070.6,23434305.6,23489394.6,23558974.3,23637528.4,23697397.3,23749938.6,23857573.6,23967378.9,24076755.9,24149784.4,24222367.1,24288615.0,24390845.1,24539366.5,24607371.1,24667480.6,24722683.5,24792374.3,24856876.2,24981260.8,25042742.0,25110923.9,25170484.1,25244518.1,25301421.9,25376103.1,25448932.1,25564851.5,25621412.8,25682887.4,25746592.5,25822646.7,25899953.9,25973020.0,26044499.3,26117819.6,26237906.4,26354471.1,26452893.7,26523113.7,26609049.9,26694964.1,26780501.2,26870356.8,26954061.0,27071337.6,27170038.9,27271178.1,27343877.7,27450867.9,27541995.1,27666280.0,27775154.4,27927502.4,28060476.4,28228640.1,28490247.4,28680892.4,28860990.7,29089586.2,29340193.3,29719527.0,29961901.6,30224079.9,30689094.4,31828333.8],"abs_move_pct":[0.0752,0.1362,0.1712,0.1592,0.1681,0.1797,0.2096,0.2067,0.2017,0.211,0.2112,0.2141,0.216,0.2193,0.2297,0.2106,0.2227,0.2246,0.2222,0.2322,0.2491,0.264,0.2682,0.2866,0.2856,0.2738,0.2906,0.2724,0.2825,0.2769,0.2622,0.2591,0.2755,0.2784,0.2804,0.3037,0.2953,0.2901,0.3197,0.3101,0.3055,0.3104,0.3272,0.3468,0.3502,0.3521,0.3722,0.3783,0.3915,0.4204,0.4448,0.4558,0.4377,0.4285,0.4523,0.4437,0.4557,0.4469,0.4362,0.4403,0.4569,0.4844,0.4935,0.4917,0.5018,0.4827,0.4939,0.4891,0.5041,0.5112,0.5135,0.5194,0.5219,0.5255,0.5119,0.5121,0.5128,0.5287,0.5309,0.5333,0.5626,0.5588,0.5412,0.5611,0.5502,0.5549,0.5484,0.54,0.5413,0.5406,0.5542,0.5815,0.5968,0.5942,0.6045,0.6004,0.5936,0.586,0.5757,0.5742,0.5633,0.5684,0.5673,0.5581,0.574,0.5894,0.5704,0.5785,0.5827,0.5821,0.5776,0.579,0.5936,0.5842,0.5871,0.5637,0.5521,0.5558,0.5452,0.5432,0.5485,0.5511,0.5662,0.5493,0.5636,0.5578,0.5724,0.5745,0.5733,0.5665,0.5683,0.5666,0.5844,0.5716,0.5639,0.5696,0.5859,0.5895,0.5663,0.5699,0.573,0.5888,0.5852,0.5746,0.5795,0.568,0.5603,0.5703,0.562,0.5711,0.5851,0.5842,0.5919,0.5943,0.5914,0.5933,0.6071,0.6195,0.6349,0.6268,0.6374,0.6563,0.6692,0.6764,0.6769,0.6749,0.6914,0.6897,0.7008,0.704,0.6995,0.7044,0.7127,0.7201,0.7244,0.7286,0.7173,0.7164,0.726,0.7109,0.7109,0.7165,0.72,0.7331,0.7423,0.7447,0.7567,0.7478,0.7482,0.7412,0.7254,0.7106,0.6982,0.6771,0.6716,0.6585,0.6444,0.6532,0.6681,0.6545,0.6592,0.6535,0.6507,0.6459,0.6425,0.6466,0.6336,0.6304,0.6267,0.6227,0.616,0.6008,0.609,0.6055,0.6006,0.5924,0.594,0.5939,0.5938,0.591,0.5901,0.6003,0.5943,0.5909,0.5989,0.585,0.5869,0.6004,0.6076,0.6151,0.6126,0.6137,0.6128,0.6177,0.6213,0.6259,0.6339,0.6356,0.6372,0.6372,0.664,0.6655,0.668,0.6557,0.6587,0.6682,0.682,0.6811,0.6732,0.6823,0.6854,0.688,0.6719,0.6676,0.6575,0.6389,0.6385,0.6253,0.6337,0.6239,0.6352,0.6622,0.6659,0.6703,0.6615,0.6649,0.6716,0.675,0.6617,0.6511,0.6861,0.6838,0.6592,0.6479,0.628,0.6324,0.6397,0.6349,0.6507,0.6404,0.6303,0.6403,0.6409,0.643,0.6541,0.6692,0.6676,0.6628,0.6626,0.6666,0.6618,0.6619,0.6622,0.655,0.6608,0.6697,0.6745,0.6801,0.6804,0.6906,0.6923,0.7029,0.7122,0.7278,0.712,0.697,0.7265,0.7348,0.7522,0.7591,0.7677,0.7744,0.7799,0.7737,0.7618,0.733,0.7247,0.7343,0.7311,0.7337,0.7179,0.7207,0.7232,0.7087,0.6999,0.6982,0.6936,0.6903,0.6776,0.6763,0.6669,0.6853,0.6851,0.695,0.7058,0.6989,0.6948,0.6776,0.6697,0.6748,0.6887,0.6854,0.671,0.6968,0.6947,0.7026,0.7051,0.7074,0.7176,0.7213,0.7068,0.6982,0.7037,0.7182,0.715,0.7045,0.7066,0.7059,0.6944,0.7013,0.6982,0.6971,0.7121,0.7152,0.7103,0.7105,0.704,0.6982,0.6952,0.6963,0.6815,0.7029,0.7076,0.7107,0.7155,0.72,0.711,0.7103,0.7003,0.6949,0.6786,0.6752,0.7043,0.7035,0.7003,0.7192,0.7246,0.727,0.738,0.7566],"open5_vol":1243259.1,"days":14,"atr14":3.4053642857142847,"adv14":35838854,"avg_range_pct14":1.473,"prev_close":221.03,"prev_high":221.095,"prev_low":217.36,"high_20d":221.095,"ref_5d_high":221.095,"ref_5d_low":212.7,"ref_5d_avg_high":218.256,"ref_5d_avg_low":214.745,"ref_5d_avg_range":3.511,"sr14":{"levels":[{"lo":207.78,"hi":208.46,"mid":208.2075,"touches":4,"last_touch_days_ago":8},{"lo":209.64,"hi":210.45,"mid":210.045,"touches":2,"last_touch_days_ago":10},{"lo":211.25,"hi":211.95,"mid":211.6186,"touches":7,"last_touch_days_ago":5},{"lo":212.36,"hi":212.7,"mid":212.53,"touches":2,"last_touch_days_ago":4},{"lo":214.125,"hi":214.93,"mid":214.4837,"touches":4,"last_touch_days_ago":1},{"lo":215.39,"hi":215.545,"mid":215.4675,"touches":2,"last_touch_days_ago":2},{"lo":216.71,"hi":217.405,"mid":217.1583,"touches":3,"last_touch_days_ago":0},{"lo":220.525,"hi":221.095,"mid":220.81,"touches":2,"last_touch_days_ago":0}],"high":221.095,"low":206.81,"atr":3.4054,"sessions":14,"tol":0.8513}}