{"symbol":"HELP","for_date":"2025-07-03","built":"2026-09-30T17:50:38-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[13725.1,3031.9,2008.1,4647.0,2215.4,7245.1,3923.9,2474.4,2232.1,2067.1,1249.7,2305.1,1585.5,1011.2,1389.1,1755.1,5021.6,4086.0,926.0,1627.1,1956.9,1152.9,1440.7,1433.7,1407.1,1585.0,602.6,1551.1,886.9,1456.3,2181.8,1180.4,2540.1,1543.5,596.6,3474.4,1346.0,939.2,2138.1,2020.6,1768.6,1592.9,637.7,1739.9,427.5,2656.7,497.5,1778.0,834.1,1969.6,1301.6,1035.1,1270.1,1489.5,1793.7,1055.4,1629.1,739.6,344.6,821.8,1145.5,864.9,1223.3,535.1,853.9,2171.2,664.9,797.4,1190.6,1486.9,596.5,676.7,2524.6,1119.1,549.3,1049.1,1125.1,499.9,1601.6,751.6,1078.6,2127.0,1503.9,993.4,311.5,551.9,628.3,944.1,496.6,591.7,1149.6,608.6,582.7,409.0,165.6,670.6,1002.4,940.0,594.6,311.9,431.9,1278.1,211.6,1133.6,1480.9,408.6,193.6,337.4,499.1,915.8,564.9,712.3,712.6,210.5,472.2,232.5,572.9,1763.9,390.4,226.7,325.1,229.4,1300.2,357.1,281.0,1065.4,629.0,361.3,410.2,293.4,2549.1,906.9,172.4,695.6,164.9,708.6,481.9,256.4,223.4,567.5,561.9,799.9,108.2,1400.1,421.8,218.6,1994.6,2937.5,1625.6,829.9,179.0,772.9,1045.8,273.2,394.3,629.9,531.4,162.0,212.0,632.7,241.2,211.1,342.8,565.4,701.6,814.4,357.0,247.5,146.9,85.0,325.1,309.1,313.6,127.1,235.4,1172.1,290.5,573.8,766.4,142.5,42.8,213.6,916.9,796.8,450.2,653.5,268.3,521.9,151.4,340.6,711.5,392.6,252.1,466.3,761.9,570.0,267.5,219.1,994.1,176.5,158.8,1029.6,1160.3,759.6,306.9,190.2,26.9,1420.2,1090.6,495.4,291.4,435.8,775.2,166.9,440.6,275.6,276.8,295.8,498.5,197.8,3224.6,2003.4,446.1,1533.4,87.4,2056.6,1257.3,652.1,66.6,814.3,1051.6,514.1,452.8,221.7,223.9,167.7,649.6,212.1,159.8,514.6,435.3,295.6,159.1,316.4,324.3,423.4,775.8,332.4,56.9,246.2,237.6,896.7,533.4,813.1,350.2,332.1,566.9,405.0,512.0,419.4,1040.8,1604.8,217.8,787.7,669.4,789.8,268.9,1164.1,844.1,923.5,229.6,419.2,258.8,142.1,387.0,604.1,389.2,485.0,158.1,323.0,183.4,181.6,1139.6,361.5,612.1,926.4,343.7,371.4,202.4,193.1,427.9,296.0,120.1,160.8,212.5,404.9,220.9,570.9,325.2,779.8,658.8,361.7,685.1,562.3,600.0,931.2,361.8,477.6,858.5,165.5,412.1,470.5,898.2,1216.8,994.4,1303.3,1187.3,483.1,835.4,590.7,243.6,136.6,193.7,370.4,145.4,276.0,574.3,451.1,326.5,390.6,1099.4,662.9,960.0,79.6,838.7,471.9,303.4,498.4,116.2,154.4,1075.1,796.4,361.6,1696.4,379.6,2168.8,1186.1,511.0,867.9,839.4,1289.9,437.5,1512.2,566.5,1193.4,1026.0,700.9,520.4,347.9,1858.3,1160.9,1462.3,1460.3,1399.3,1508.1,1383.9,1727.5,457.7,1136.8,4290.0,1556.6,1098.4,1860.8,1004.1,926.0,1486.5,2918.6,2077.6,1557.1,2430.9,1095.8,2522.1,2208.4,3498.5,1777.9,2087.1,2431.2,3950.5,3727.3,13326.1],"cum_vol":[13725.1,16756.9,18765.1,23412.1,25627.4,32872.6,36796.4,39270.9,41503.0,43570.1,44819.9,47125.0,48710.5,49721.7,51110.9,52866.0,57887.6,61973.6,62899.6,64526.8,66483.7,67636.6,69077.4,70511.1,71918.1,73503.1,74105.7,75656.8,76543.7,78000.0,80181.8,81362.1,83902.2,85445.7,86042.4,89516.7,90862.7,91801.9,93940.0,95960.6,97729.3,99322.2,99959.9,101699.9,102127.4,104784.1,105281.6,107059.6,107893.6,109863.2,111164.9,112199.9,113470.0,114959.5,116753.2,117808.6,119437.6,120177.3,120521.9,121343.6,122489.1,123354.1,124577.4,125112.4,125966.4,128137.6,128802.5,129599.9,130790.5,132277.4,132873.9,133550.6,136075.1,137194.2,137743.5,138792.6,139917.7,140417.6,142019.3,142770.9,143849.4,145976.4,147480.3,148473.6,148785.1,149337.0,149965.3,150909.4,151405.9,151997.6,153147.3,153755.9,154338.6,154747.6,154913.2,155583.8,156586.2,157526.2,158120.8,158432.7,158864.6,160142.7,160354.4,161488.0,162968.9,163377.6,163571.2,163908.6,164407.6,165323.4,165888.4,166600.6,167313.2,167523.7,167995.9,168228.4,168801.3,170565.2,170955.6,171182.3,171507.4,171736.9,173037.1,173394.2,173675.2,174740.6,175369.6,175730.9,176141.1,176434.4,178983.5,179890.4,180062.8,180758.4,180923.3,181631.9,182113.9,182370.2,182593.6,183161.1,183723.1,184523.0,184631.2,186031.4,186453.1,186671.7,188666.3,191603.8,193229.4,194059.3,194238.3,195011.1,196056.9,196330.1,196724.4,197354.3,197885.6,198047.6,198259.6,198892.4,199133.6,199344.6,199687.4,200252.8,200954.4,201768.9,202125.9,202373.4,202520.2,202605.2,202930.3,203239.4,203552.9,203680.1,203915.4,205087.6,205378.1,205951.9,206718.2,206860.7,206903.5,207117.1,208033.9,208830.7,209280.9,209934.4,210202.7,210724.6,210876.0,211216.6,211928.1,212320.7,212572.8,213039.1,213801.0,214371.0,214638.5,214857.6,215851.6,216028.1,216186.9,217216.6,218376.9,219136.4,219443.3,219633.5,219660.4,221080.6,222171.2,222666.6,222958.1,223393.9,224169.1,224335.9,224776.5,225052.1,225328.9,225624.6,226123.1,226320.9,229545.5,231548.9,231995.1,233528.5,233615.9,235672.5,236929.8,237581.9,237648.4,238462.7,239514.4,240028.5,240481.3,240703.0,240926.9,241094.6,241744.1,241956.3,242116.1,242630.6,243065.9,243361.6,243520.6,243837.1,244161.4,244584.8,245360.6,245693.0,245749.9,245996.1,246233.7,247130.4,247663.8,248476.9,248827.1,249159.3,249726.1,250131.1,250643.1,251062.5,252103.3,253708.1,253925.9,254713.6,255383.0,256172.8,256441.7,257605.9,258449.9,259373.4,259603.1,260022.3,260281.1,260423.2,260810.2,261414.3,261803.5,262288.5,262446.6,262769.6,262953.0,263134.6,264274.2,264635.7,265247.8,266174.2,266517.9,266889.3,267091.6,267284.7,267712.6,268008.6,268128.7,268289.5,268502.0,268906.9,269127.8,269698.6,270023.9,270803.6,271462.4,271824.1,272509.3,273071.6,273671.6,274602.8,274964.6,275442.1,276300.6,276466.1,276878.2,277348.7,278246.9,279463.7,280458.1,281761.4,282948.7,283431.9,284267.3,284858.0,285101.6,285238.2,285431.9,285802.4,285947.8,286223.8,286798.1,287249.1,287575.6,287966.3,289065.7,289728.6,290688.6,290768.2,291606.9,292078.8,292382.1,292880.6,292996.8,293151.2,294226.4,295022.8,295384.4,297080.8,297460.4,299629.2,300815.4,301326.4,302194.3,303033.6,304323.5,304761.0,306273.2,306839.7,308033.1,309059.1,309760.0,310280.4,310628.2,312486.5,313647.4,315109.6,316569.9,317969.2,319477.3,320861.2,322588.7,323046.4,324183.2,328473.2,330029.9,331128.2,332989.0,333993.1,334919.1,336405.6,339324.3,341401.9,342959.0,345389.9,346485.6,349007.8,351216.1,354714.6,356492.6,358579.7,361010.9,364961.4,368688.7,382014.9],"abs_move_pct":[0.5198,0.8268,0.6211,1.062,1.4583,1.4224,1.383,1.3925,1.5126,1.3411,1.4768,1.3305,1.3408,1.3863,1.2871,1.6255,1.6708,1.605,1.6412,1.5311,1.589,1.7211,1.9314,1.923,2.1338,1.9811,1.8984,2.0032,1.819,1.9781,2.23,2.1282,1.9797,2.0509,1.9019,1.9609,1.8131,1.8043,1.8015,1.689,1.6683,1.7318,1.7075,1.8156,1.9275,1.9304,1.8792,1.9909,1.9032,1.833,1.8266,2.0063,1.934,1.9459,2.0533,2.0723,2.0454,2.1375,2.1868,2.0748,2.1276,2.1852,2.2631,2.1969,2.2989,2.3423,2.4467,2.4181,2.5394,2.4935,2.5155,2.6237,2.7055,2.6864,2.5681,2.88,2.8025,2.7852,2.854,2.9356,2.8568,2.9193,3.0279,2.8992,2.953,2.8294,2.8301,3.1499,3.0157,3.0189,3.0296,2.9659,2.9526,2.8743,2.8598,2.8652,2.8526,2.8145,2.7043,2.7769,2.842,2.7592,2.769,2.9408,2.8981,2.9053,2.9193,2.8067,2.7147,2.7145,2.7617,2.7689,2.7803,2.7627,2.8044,2.8414,2.8178,2.9029,2.9847,3.0414,3.0893,3.1304,3.0977,3.0917,3.1912,3.1093,3.034,3.0396,2.9376,2.8482,2.8359,2.8112,2.8089,2.9107,2.8503,2.7934,2.7861,2.8417,2.8132,2.7699,2.8144,2.9174,2.8676,2.7259,2.8735,2.7954,2.846,2.774,2.8576,2.8342,2.8345,2.8813,2.8294,2.8857,2.9026,2.98,2.951,2.8996,2.8507,2.9269,2.902,2.9438,2.9899,2.9419,3.0553,3.218,3.0119,3.0591,2.9879,3.0582,3.0783,2.911,3.056,2.9467,2.937,2.893,2.9223,2.9,2.8913,2.8546,2.8137,2.8271,2.885,2.716,2.8663,2.9051,3.0076,2.9038,2.9062,2.9443,3.0503,3.0516,3.0905,3.225,3.0253,3.0508,2.9841,2.9737,3.048,2.9861,3.0036,3.0228,3.0291,3.0216,3.0194,3.0652,3.0077,2.9939,2.9601,2.9311,2.911,2.8989,2.9422,2.9873,3.0393,3.1184,3.1695,3.1835,3.1421,3.1544,3.1279,3.073,3.0198,3.1282,3.097,3.1352,3.0367,2.9381,2.9439,2.9425,2.9242,3.0168,3.1067,3.0894,2.9743,3.031,3.0591,3.1024,3.1377,3.2061,3.3255,3.2574,3.2357,3.1518,3.0415,3.071,3.0354,3.0891,3.1146,3.1186,3.0595,3.1172,3.1686,3.1146,3.1422,3.0855,3.1237,3.1828,3.1972,3.2879,3.3164,3.3031,3.2104,3.1561,3.1391,3.1373,3.1863,3.1551,3.2292,3.2439,3.2269,3.1797,3.2169,3.2362,3.3579,3.3661,3.4011,3.3952,3.3431,3.3548,3.3057,3.3473,3.2963,3.2118,3.3976,3.4563,3.4742,3.4436,3.4035,3.3669,3.3389,3.3186,3.2852,3.271,3.2531,3.2364,3.2147,3.322,3.4149,3.3624,3.3124,3.3109,3.3292,3.3301,3.354,3.3212,3.4448,3.4759,3.4729,3.4621,3.4779,3.436,3.3344,3.3306,3.3455,3.4058,3.4414,3.4816,3.4608,3.5021,3.4879,3.4862,3.4563,3.581,3.5944,3.5074,3.5156,3.5098,3.567,3.6724,3.6824,3.6774,3.6562,3.6416,3.642,3.6328,3.5945,3.6304,3.6612,3.6651,3.7302,3.7357,3.7107,3.7887,3.883,3.8621,3.8437,3.7978,3.7155,3.7486,3.7043,3.7358,3.7313,3.7537,3.7662,3.7778,3.8521,3.8651,3.8353,3.7418,3.7474,3.7503,3.741,3.7719,3.6983,3.6524,3.5086,3.5741,3.5876,3.7498,3.7517,3.6994,3.8887,3.8615,3.778,3.7804,3.7362,3.7682,3.81,3.8819,3.8618,3.9289,4.1175,4.2665,4.2191,4.263,4.1849,4.167,4.3648,4.2378],"open5_vol":25627.4,"days":14,"atr14":0.6991428571428572,"adv14":406722,"avg_range_pct14":8.495,"prev_close":7.38,"prev_high":9.16,"prev_low":7.28,"high_20d":9.83,"ref_5d_high":9.83,"ref_5d_low":7.28,"ref_5d_avg_high":8.9718,"ref_5d_avg_low":8.0855,"ref_5d_avg_range":0.8863,"sr14":{"levels":[{"lo":7.11,"hi":7.28,"mid":7.2,"touches":3,"last_touch_days_ago":0},{"lo":7.5,"hi":7.6,"mid":7.55,"touches":2,"last_touch_days_ago":9},{"lo":7.68,"hi":7.68,"mid":7.68,"touches":2,"last_touch_days_ago":7},{"lo":7.88,"hi":7.93,"mid":7.9,"touches":3,"last_touch_days_ago":5},{"lo":8.08,"hi":8.2419,"mid":8.1515,"touches":6,"last_touch_days_ago":2},{"lo":8.2601,"hi":8.2904,"mid":8.2752,"touches":2,"last_touch_days_ago":5},{"lo":8.45,"hi":8.5105,"mid":8.4835,"touches":3,"last_touch_days_ago":2},{"lo":8.679,"hi":8.79,"mid":8.7238,"touches":5,"last_touch_days_ago":1}],"high":9.83,"low":7.11,"atr":0.6991,"sessions":14,"tol":0.1748}}