{"symbol":"F","for_date":"2025-07-03","built":"2026-09-30T17:50:38-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[166811.9,610731.4,180066.6,365543.9,298877.4,271958.4,211745.4,247277.7,187323.4,204715.4,222333.6,223536.7,180153.5,198624.4,210402.1,243112.8,249243.9,225913.9,228934.9,274028.9,271914.0,221554.2,251950.1,263388.9,218655.6,202974.4,175745.9,200399.0,120474.9,183525.2,253451.4,244330.0,291942.4,255996.4,215662.4,234535.4,313063.4,288596.6,240970.0,276042.2,330510.9,299358.6,262182.7,201198.6,199614.3,391075.5,257609.2,303030.6,299401.2,217586.1,263895.6,339966.9,215256.0,242797.1,352577.6,356327.6,339858.6,315115.3,302931.3,248815.9,426481.1,368621.6,286622.5,267818.7,287216.6,255904.1,306269.7,310770.4,334890.9,282282.4,401479.4,445725.4,476027.6,338997.4,302604.4,397472.1,394873.6,506673.9,372216.1,315645.7,233186.8,326434.2,390186.8,332409.9,333712.2,327472.8,285900.0,229864.3,187782.6,313005.4,309111.3,331068.9,278303.6,268108.4,329976.1,309843.1,322879.4,222752.7,245591.6,283583.6,315610.7,341815.4,189473.1,152854.0,192857.4,190907.9,194196.1,242877.0,186422.1,202883.2,209520.3,345913.6,326772.6,370476.0,319232.7,342233.0,259076.7,354735.9,229052.3,261078.9,234692.0,174622.4,333777.6,239418.6,454838.1,344778.4,403321.1,316245.0,261199.4,286802.1,244566.6,409612.1,251249.2,201845.1,242292.4,220971.6,263911.1,230067.1,264488.4,139953.2,192625.0,217109.7,177324.4,111060.6,99560.0,265873.3,227130.1,232676.9,212512.9,196160.6,259837.6,163393.5,210773.6,105707.4,257096.1,126405.4,200449.8,365372.5,202088.4,248621.9,174982.4,291022.7,176957.5,179059.6,126248.1,207555.9,104501.3,116333.4,127984.6,71243.4,134197.1,267291.4,139150.1,113034.4,111457.8,177906.3,127688.3,201258.9,174320.4,173515.1,122350.2,131826.5,123116.2,160572.3,101430.3,173915.4,148234.6,123825.6,172145.1,113295.1,129840.2,156593.6,125070.5,87243.7,144202.9,145153.0,124770.7,164411.9,133742.5,145739.7,160754.6,118019.2,124851.0,155917.5,132686.6,208087.9,262958.6,200418.0,222502.9,214506.9,177853.5,157085.5,231140.9,260466.6,149683.1,139077.5,118110.9,202349.6,120326.6,156930.0,190550.1,157785.3,188854.4,163510.4,248574.1,145485.1,334597.0,187352.0,205765.3,201442.6,153560.9,155554.1,131036.5,89224.1,124472.7,84969.1,134170.1,121342.4,122868.0,105400.8,282886.4,107421.9,110848.9,183072.9,150671.6,126341.0,163393.7,158544.3,120234.7,135844.1,156812.8,142877.6,149790.7,98408.7,206046.9,248447.4,208570.4,223264.7,166945.8,173415.4,203975.9,258562.9,195839.1,220612.6,137250.9,148641.6,147820.0,207570.4,211285.0,143018.6,208687.4,202595.7,280454.6,131626.0,142026.4,195329.3,263150.4,129153.8,181300.5,191045.1,130675.4,150226.4,106851.7,145763.2,123506.0,275533.9,143226.7,156048.9,177706.0,173125.9,99239.1,67218.6,96047.4,159256.5,137081.6,140262.9,141840.9,185228.6,94988.9,108991.2,131269.7,119177.2,178886.7,210700.3,87991.7,191472.9,143630.1,105067.2,144765.6,130740.5,226773.5,259654.4,110414.6,164003.1,125446.4,206957.9,94388.1,152383.4,235754.3,262776.0,250600.9,195529.4,117822.6,152531.5,117605.7,252478.9,130117.1,66763.1,215702.4,172485.4,255542.6,209839.8,130865.5,166219.7,138592.1,149251.9,167555.4,158152.9,120314.9,110515.0,167827.5,178332.3,140654.4,239248.9,115840.4,188826.7,139591.7,194259.2,178728.4,163895.4,309406.4,191276.9,128239.3,163634.6,202335.9,162589.2,193107.3,150143.4,164692.0,141867.7,236053.1,232987.2,301400.7,203856.4,265198.8,272380.0,228856.1,168852.7,206823.9,188029.9,286169.3,177880.1,294643.6,148886.8,137870.0,315377.9,250666.8,181563.1,219214.6,248540.7,489796.9,384663.0,359543.0,339601.7,401435.9,458684.8,371336.1,573135.7,1181682.1,2006680.8],"cum_vol":[166811.9,777543.2,957609.9,1323153.8,1622031.1,1893989.6,2105735.0,2353012.7,2540336.1,2745051.5,2967385.1,3190921.9,3371075.4,3569699.7,3780101.8,4023214.6,4272458.5,4498372.4,4727307.4,5001336.2,5273250.2,5494804.4,5746754.6,6010143.4,6228799.1,6431773.5,6607519.4,6807918.4,6928393.3,7111918.5,7365369.9,7609699.9,7901642.2,8157638.6,8373301.1,8607836.5,8920899.9,9209496.6,9450466.6,9726508.8,10057019.6,10356378.2,10618560.9,10819759.6,11019373.9,11410449.4,11668058.6,11971089.2,12270490.4,12488076.5,12751972.1,13091938.9,13307194.9,13549992.0,13902569.6,14258897.2,14598755.9,14913871.1,15216802.4,15465618.3,15892099.4,16260720.9,16547343.4,16815162.1,17102378.7,17358282.9,17664552.6,17975322.9,18310213.8,18592496.1,18993975.6,19439701.0,19915728.6,20254726.0,20557330.4,20954802.6,21349676.2,21856350.1,22228566.2,22544211.9,22777398.7,23103832.9,23494019.7,23826429.6,24160141.8,24487614.6,24773514.6,25003378.9,25191161.5,25504166.9,25813278.2,26144347.1,26422650.7,26690759.1,27020735.2,27330578.3,27653457.7,27876210.4,28121802.1,28405385.7,28720996.4,29062811.9,29252285.0,29405139.0,29597996.4,29788904.3,29983100.4,30225977.4,30412399.6,30615282.8,30824803.1,31170716.7,31497489.3,31867965.3,32187198.0,32529431.0,32788507.7,33143243.6,33372295.9,33633374.9,33868066.9,34042689.2,34376466.9,34615885.4,35070723.5,35415501.9,35818823.1,36135068.1,36396267.5,36683069.6,36927636.1,37337248.3,37588497.5,37790342.6,38032635.1,38253606.6,38517517.7,38747584.8,39012073.2,39152026.4,39344651.4,39561761.1,39739085.6,39850146.2,39949706.2,40215579.5,40442709.6,40675386.5,40887899.4,41084060.1,41343897.6,41507291.1,41718064.7,41823772.1,42080868.1,42207273.6,42407723.4,42773095.9,42975184.3,43223806.2,43398788.6,43689811.4,43866768.9,44045828.4,44172076.6,44379632.4,44484133.7,44600467.1,44728451.7,44799695.1,44933892.3,45201183.7,45340333.8,45453368.1,45564825.9,45742732.2,45870420.5,46071679.4,46245999.8,46419514.9,46541865.1,46673691.6,46796807.9,46957380.1,47058810.4,47232725.9,47380960.5,47504786.1,47676931.1,47790226.2,47920066.4,48076660.1,48201730.6,48288974.3,48433177.1,48578330.1,48703100.9,48867512.8,49001255.3,49146995.0,49307749.6,49425768.8,49550619.8,49706537.3,49839223.9,50047311.8,50310270.4,50510688.4,50733191.3,50947698.2,51125551.7,51282637.2,51513778.1,51774244.7,51923927.8,52063005.3,52181116.2,52383465.9,52503792.5,52660722.5,52851272.6,53009057.9,53197912.3,53361422.6,53609996.7,53755481.9,54090078.9,54277430.9,54483196.1,54684638.8,54838199.7,54993753.9,55124790.4,55214014.4,55338487.1,55423456.3,55557626.4,55678968.9,55801836.9,55907237.6,56190124.0,56297545.9,56408394.8,56591467.6,56742139.3,56868480.3,57031874.0,57190418.3,57310653.0,57446497.1,57603309.9,57746187.5,57895978.2,57994386.9,58200433.8,58448881.2,58657451.6,58880716.4,59047662.1,59221077.5,59425053.4,59683616.4,59879455.4,60100068.1,60237318.9,60385960.6,60533780.6,60741350.9,60952635.9,61095654.5,61304341.9,61506937.6,61787392.1,61919018.1,62061044.5,62256373.8,62519524.2,62648678.0,62829978.5,63021023.6,63151699.0,63301925.4,63408777.1,63554540.3,63678046.3,63953580.2,64096806.9,64252855.9,64430561.9,64603687.7,64702926.8,64770145.4,64866192.7,65025449.2,65162530.9,65302793.7,65444634.6,65629863.1,65724852.1,65833843.3,65965113.0,66084290.2,66263176.9,66473877.2,66561868.9,66753341.9,66896972.0,67002039.2,67146804.8,67277545.3,67504318.8,67763973.2,67874387.8,68038390.9,68163837.3,68370795.2,68465183.3,68617566.6,68853320.9,69116096.9,69366697.9,69562227.2,69680049.8,69832581.3,69950187.0,70202665.9,70332783.1,70399546.2,70615248.6,70787733.9,71043276.5,71253116.3,71383981.8,71550201.5,71688793.6,71838045.4,72005600.8,72163753.6,72284068.5,72394583.5,72562411.0,72740743.3,72881397.6,73120646.5,73236486.9,73425313.6,73564905.3,73759164.5,73937892.9,74101788.2,74411194.6,74602471.4,74730710.7,74894345.3,75096681.2,75259270.4,75452377.7,75602521.1,75767213.1,75909080.8,76145133.9,76378121.1,76679521.9,76883378.2,77148577.0,77420957.0,77649813.1,77818665.9,78025489.8,78213519.7,78499689.0,78677569.1,78972212.7,79121099.5,79258969.5,79574347.4,79825014.2,80006577.4,80225791.9,80474332.6,80964129.6,81348792.6,81708335.6,82047937.3,82449373.1,82908057.9,83279394.0,83852529.7,85034211.8,87040892.6],"abs_move_pct":[0.1367,0.2021,0.1506,0.2385,0.2284,0.2688,0.3551,0.332,0.3734,0.3974,0.4317,0.4028,0.3882,0.3884,0.4259,0.4537,0.4807,0.5032,0.5192,0.531,0.5406,0.5532,0.5368,0.4985,0.4937,0.5234,0.4745,0.4668,0.4949,0.4803,0.5372,0.4972,0.5209,0.5155,0.538,0.5314,0.5625,0.557,0.561,0.5625,0.5706,0.6179,0.5996,0.6337,0.625,0.6202,0.6247,0.6224,0.6154,0.5831,0.6194,0.6725,0.6753,0.6967,0.7023,0.7135,0.7243,0.7038,0.7213,0.6993,0.6966,0.7138,0.7153,0.7387,0.7186,0.7291,0.7368,0.7384,0.7612,0.7301,0.7542,0.7644,0.7897,0.7993,0.7627,0.7684,0.7713,0.7984,0.838,0.8297,0.8178,0.8367,0.8387,0.825,0.832,0.8217,0.8401,0.8564,0.876,0.8922,0.9092,0.9272,0.9059,0.921,0.9495,0.9647,0.9421,0.9591,0.9477,0.9455,0.9757,0.9612,0.9795,0.9755,0.986,0.9833,1.0405,1.0676,1.0698,1.0516,1.0778,1.0577,1.0893,1.1089,1.1109,1.138,1.1382,1.1329,1.1286,1.0906,1.1245,1.1373,1.1348,1.1377,1.1349,1.1419,1.1766,1.2095,1.2277,1.204,1.1971,1.2239,1.233,1.2195,1.218,1.2145,1.1939,1.1839,1.2072,1.2024,1.1944,1.2026,1.1799,1.1711,1.1672,1.1515,1.1506,1.1882,1.1693,1.1644,1.1813,1.1525,1.1648,1.1526,1.1587,1.1602,1.1455,1.1908,1.1768,1.1721,1.1702,1.1755,1.1743,1.1713,1.172,1.1498,1.1803,1.1769,1.1626,1.1911,1.1659,1.2035,1.2081,1.2115,1.2208,1.2115,1.2034,1.2165,1.2256,1.1915,1.2031,1.2051,1.1896,1.1814,1.1651,1.1709,1.1768,1.1786,1.19,1.1718,1.1747,1.1735,1.1898,1.1758,1.1622,1.1504,1.1659,1.1572,1.1388,1.1573,1.1685,1.154,1.145,1.1159,1.147,1.1147,1.1217,1.107,1.1049,1.1183,1.0944,1.0863,1.0798,1.0714,1.0774,1.1086,1.113,1.1112,1.1106,1.1178,1.1247,1.1557,1.1684,1.174,1.1674,1.1664,1.1846,1.1937,1.1832,1.1987,1.1856,1.1883,1.1887,1.1716,1.1972,1.2049,1.2056,1.2045,1.2351,1.2314,1.2627,1.2436,1.2558,1.2396,1.2389,1.2529,1.2686,1.2756,1.261,1.2662,1.2737,1.2493,1.2624,1.2601,1.2513,1.2236,1.2275,1.2364,1.234,1.2363,1.2507,1.2357,1.2406,1.223,1.2176,1.2224,1.2082,1.1889,1.1992,1.2045,1.2216,1.1973,1.1739,1.194,1.17,1.1764,1.1743,1.1603,1.1698,1.2031,1.1898,1.1716,1.1876,1.1969,1.1861,1.2053,1.2021,1.2067,1.2083,1.2257,1.2065,1.2349,1.2381,1.2164,1.222,1.2439,1.2393,1.2533,1.2447,1.2319,1.2297,1.2466,1.2939,1.3038,1.2806,1.27,1.2835,1.2594,1.2932,1.2806,1.2973,1.3013,1.2938,1.3097,1.3045,1.2977,1.3135,1.318,1.3256,1.3276,1.3348,1.3471,1.3373,1.3447,1.3241,1.3183,1.3171,1.3198,1.3065,1.2821,1.2969,1.318,1.3212,1.3405,1.3552,1.3676,1.3813,1.3533,1.3238,1.3095,1.3164,1.3506,1.3282,1.3467,1.3473,1.3443,1.3411,1.3177,1.3194,1.3151,1.332,1.3261,1.3414,1.3363,1.3247,1.3328,1.3413,1.354,1.3263,1.3359,1.3658,1.3835,1.3511,1.3515,1.3454,1.3426,1.3204,1.305,1.3236,1.3276,1.3496,1.3706,1.3729,1.3774,1.3807,1.4178,1.4429,1.421,1.4071,1.4042,1.4299,1.4436,1.4556,1.4589,1.4679,1.4442,1.4628,1.4463,1.4984,1.5132],"open5_vol":1622031.1,"days":14,"atr14":0.2535642857142854,"adv14":100736071,"avg_range_pct14":2.206,"prev_close":11.77,"prev_high":11.78,"prev_low":11.37,"high_20d":11.78,"ref_5d_high":11.78,"ref_5d_low":10.47,"ref_5d_avg_high":11.118,"ref_5d_avg_low":10.799,"ref_5d_avg_range":0.319,"sr14":{"levels":[{"lo":10.38,"hi":10.43,"mid":10.401,"touches":5,"last_touch_days_ago":5},{"lo":10.46,"hi":10.51,"mid":10.485,"touches":4,"last_touch_days_ago":4},{"lo":10.53,"hi":10.59,"mid":10.5517,"touches":3,"last_touch_days_ago":7},{"lo":10.6,"hi":10.65,"mid":10.6267,"touches":3,"last_touch_days_ago":4},{"lo":10.67,"hi":10.72,"mid":10.6888,"touches":4,"last_touch_days_ago":2},{"lo":10.75,"hi":10.7901,"mid":10.7684,"touches":3,"last_touch_days_ago":1},{"lo":10.86,"hi":10.92,"mid":10.8833,"touches":3,"last_touch_days_ago":2},{"lo":11.37,"hi":11.38,"mid":11.375,"touches":2,"last_touch_days_ago":0}],"high":11.78,"low":10.38,"atr":0.2536,"sessions":14,"tol":0.0634}}