{"symbol":"EVH","for_date":"2025-07-03","built":"2026-09-30T17:50:38-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[46234.6,6666.1,4216.7,3716.9,4051.6,3454.6,2893.9,5699.8,5339.6,4770.3,2730.0,4752.2,2987.7,3434.4,4050.6,3731.3,3530.8,3454.4,3439.6,4578.4,5734.8,3557.4,4605.4,9938.6,3684.8,5238.9,5472.9,5602.1,7012.7,8248.6,14945.1,7346.0,6951.7,5219.9,29502.2,8203.8,3903.7,6254.2,14024.2,5594.5,3285.5,6566.4,6745.6,5967.6,4315.1,4938.8,4367.6,46374.4,6036.0,7533.8,3882.3,8480.2,3310.8,2999.3,4617.1,78870.9,4551.4,4505.1,5237.5,9211.8,24382.2,5290.4,10082.8,5891.4,11281.3,3888.8,6298.4,6178.5,7618.6,4673.4,7508.2,26824.4,6922.7,11080.5,5685.9,7762.8,5626.2,4973.9,4919.3,5501.6,8289.0,3745.7,7614.8,147375.5,5066.9,4015.6,2951.4,3157.4,2648.4,3817.4,3903.9,4383.6,2804.9,4638.0,19257.6,4639.5,2412.5,4408.0,4762.8,6349.4,6752.2,2911.8,4108.8,5196.2,3682.1,3908.0,2618.4,4623.4,3491.0,4255.7,4292.8,3507.9,2994.6,5464.4,5392.4,7893.3,37831.4,9409.2,19270.4,4063.1,4670.3,5366.1,6502.4,3398.2,4324.8,4223.6,2300.9,4750.6,2631.7,4587.7,3485.8,3763.9,4657.6,3779.9,4597.5,2513.7,3721.3,2817.6,4416.1,5372.3,4054.1,5760.5,6064.2,2723.6,3544.9,3494.8,15633.1,2610.6,2579.0,5601.1,6992.8,4149.8,3335.1,2245.8,7993.4,2922.4,9653.1,92630.2,3583.8,4617.3,5080.8,6188.6,4470.4,3124.7,2813.9,2611.2,2953.3,12714.7,7141.6,5212.9,2744.3,7085.6,3658.6,5663.7,2920.6,3976.4,3531.2,4221.6,4758.9,2200.6,4057.1,2772.7,1990.9,3445.0,2347.2,2360.9,2930.9,3715.6,3972.2,2064.4,4789.7,4667.1,2567.1,2908.4,2862.5,1704.4,2955.6,3684.6,3720.5,3205.6,4345.9,3456.4,5779.5,3865.6,4200.9,2679.8,1269.9,16040.1,1883.3,3210.4,3842.8,3493.2,2714.5,2004.6,1789.6,3157.2,2723.8,1362.4,1620.9,2194.1,2656.1,2358.8,3413.3,5095.4,2798.6,2630.3,2795.0,1894.7,2358.0,1691.4,1958.1,1747.3,4346.6,1672.1,3053.9,3389.6,2052.1,1454.9,2839.4,12568.5,3171.5,2578.9,3567.8,4878.9,2879.1,8127.5,9634.1,3644.3,2831.3,4575.6,9181.9,2102.3,3390.0,1654.1,4384.4,5221.6,2313.4,1904.4,4142.2,3285.6,3546.1,2662.9,3658.2,1991.1,4092.5,3487.6,2114.2,4108.6,4346.9,2828.4,2987.9,3468.1,2897.7,2703.1,2402.2,4815.1,5523.1,6764.3,4119.1,5358.1,5064.1,5867.9,3122.6,4415.2,7498.6,10476.3,6299.5,3801.3,2337.9,3811.9,5088.4,1595.1,4706.9,2734.7,2730.4,2809.3,4078.4,3129.6,2525.7,2572.4,9468.1,5564.3,4820.9,2877.7,3455.9,5104.4,3380.4,3614.9,8570.0,8139.5,5433.1,5349.4,2130.3,3564.0,4517.8,2963.6,2442.9,2531.9,4563.1,2079.6,3298.6,2344.1,8283.5,5120.8,2282.1,4021.0,2789.9,9391.6,3581.3,3888.9,4265.1,4949.7,3014.2,3272.1,8485.1,5211.1,3430.7,2466.9,14631.2,4422.4,9132.6,4811.4,4223.0,4680.0,5028.2,6179.1,5387.6,3937.9,4705.7,12727.0,4784.1,5360.9,4500.1,3253.6,10525.6,7633.1,6862.7,5246.9,3435.9,4029.4,6893.6,7955.2,20050.6,9988.2,7943.2,10040.6,6769.3,9137.4,5259.4,5855.8,11659.9,10928.9,6818.9,10847.4,7676.4,11345.0,13549.4,9404.4,13723.6,13311.6,23071.9,25994.0,21375.1,31778.0,29648.4,39361.6,55810.1,54853.6,91915.3,142176.6],"cum_vol":[46234.6,52900.6,57117.4,60834.2,64885.8,68340.4,71234.2,76934.0,82273.6,87043.9,89773.9,94526.1,97513.9,100948.2,104998.8,108730.1,112260.9,115715.3,119154.9,123733.2,129468.0,133025.4,137630.7,147569.4,151254.1,156493.1,161966.0,167568.1,174580.8,182829.4,197774.6,205120.6,212072.3,217292.2,246794.4,254998.2,258901.9,265156.1,279180.4,284774.9,288060.4,294626.7,301372.3,307339.9,311655.1,316593.9,320961.4,367335.8,373371.8,380905.6,384787.9,393268.1,396578.9,399578.1,404195.3,483066.2,487617.6,492122.7,497360.2,506572.0,530954.2,536244.6,546327.4,552218.8,563500.1,567388.9,573687.2,579865.7,587484.4,592157.7,599665.9,626490.4,633413.1,644493.6,650179.4,657942.2,663568.4,668542.3,673461.6,678963.1,687252.1,690997.9,698612.6,845988.1,851055.0,855070.6,858021.9,861179.4,863827.8,867645.2,871549.1,875932.7,878737.6,883375.6,902633.2,907272.7,909685.2,914093.2,918856.0,925205.4,931957.6,934869.4,938978.2,944174.4,947856.6,951764.6,954382.9,959006.4,962497.4,966753.1,971045.9,974553.8,977548.4,983012.8,988405.2,996298.5,1034129.9,1043539.1,1062809.4,1066872.5,1071542.8,1076908.9,1083411.4,1086809.6,1091134.4,1095358.0,1097658.9,1102409.6,1105041.3,1109629.0,1113114.8,1116878.7,1121536.4,1125316.2,1129913.7,1132427.4,1136148.7,1138966.3,1143382.4,1148754.7,1152808.8,1158569.3,1164633.5,1167357.1,1170902.0,1174396.8,1190029.9,1192640.5,1195219.5,1200820.6,1207813.4,1211963.2,1215298.3,1217544.1,1225537.5,1228459.9,1238113.1,1330743.3,1334327.1,1338944.4,1344025.1,1350213.7,1354684.1,1357808.8,1360622.6,1363233.9,1366187.1,1378901.9,1386043.4,1391256.3,1394000.6,1401086.1,1404744.8,1410408.5,1413329.1,1417305.6,1420836.8,1425058.4,1429817.2,1432017.8,1436074.9,1438847.6,1440838.6,1444283.6,1446630.8,1448991.6,1451922.5,1455638.1,1459610.3,1461674.6,1466464.4,1471131.4,1473698.5,1476606.9,1479469.4,1481173.7,1484129.3,1487813.9,1491534.4,1494739.9,1499085.9,1502542.3,1508321.8,1512187.4,1516388.2,1519068.0,1520337.9,1536378.0,1538261.3,1541471.6,1545314.4,1548807.6,1551522.1,1553526.8,1555316.4,1558473.6,1561197.4,1562559.9,1564180.7,1566374.8,1569030.9,1571389.7,1574803.0,1579898.4,1582696.9,1585327.2,1588122.2,1590016.9,1592374.9,1594066.3,1596024.4,1597771.7,1602118.4,1603790.5,1606844.4,1610234.1,1612286.2,1613741.1,1616580.5,1629149.0,1632320.5,1634899.4,1638467.2,1643346.1,1646225.2,1654352.7,1663986.9,1667631.1,1670462.4,1675038.0,1684219.9,1686322.1,1689712.1,1691366.3,1695750.7,1700972.3,1703285.7,1705190.1,1709332.4,1712617.9,1716164.0,1718826.9,1722485.1,1724476.1,1728568.6,1732056.2,1734170.4,1738279.0,1742625.9,1745454.4,1748442.3,1751910.4,1754808.1,1757511.2,1759913.4,1764728.5,1770251.6,1777015.9,1781135.0,1786493.1,1791557.3,1797425.2,1800547.8,1804963.0,1812461.6,1822937.9,1829237.4,1833038.7,1835376.6,1839188.4,1844276.8,1845871.9,1850578.8,1853313.5,1856043.9,1858853.1,1862931.6,1866061.2,1868586.9,1871159.3,1880627.4,1886191.7,1891012.6,1893890.3,1897346.1,1902450.5,1905830.9,1909445.8,1918015.8,1926155.3,1931588.4,1936937.8,1939068.1,1942632.1,1947149.9,1950113.5,1952556.4,1955088.3,1959651.4,1961730.9,1965029.5,1967373.6,1975657.1,1980777.9,1983060.0,1987081.0,1989870.9,1999262.5,2002843.8,2006732.6,2010997.7,2015947.4,2018961.6,2022233.8,2030718.9,2035930.0,2039360.7,2041827.6,2056458.9,2060881.2,2070013.8,2074825.2,2079048.2,2083728.2,2088756.4,2094935.6,2100323.1,2104261.0,2108966.7,2121693.7,2126477.9,2131838.7,2136338.9,2139592.5,2150118.1,2157751.2,2164613.9,2169860.8,2173296.6,2177326.1,2184219.6,2192174.9,2212225.4,2222213.6,2230156.9,2240197.4,2246966.7,2256104.1,2261363.4,2267219.2,2278879.1,2289808.0,2296626.9,2307474.3,2315150.7,2326495.7,2340045.1,2349449.5,2363173.1,2376484.7,2399556.6,2425550.6,2446925.7,2478703.7,2508352.1,2547713.8,2603523.9,2658377.4,2750292.7,2892469.3],"abs_move_pct":[0.4275,0.6156,0.7734,0.8852,1.0753,0.9966,0.9194,0.9439,0.8861,0.9429,0.8625,0.787,0.883,0.9096,1.024,0.9737,0.8857,0.8557,0.798,0.6719,0.7109,0.7724,0.8407,0.7759,0.8084,0.8629,1.0309,1.0635,1.0444,1.0988,0.9511,1.0536,1.0459,1.1467,1.0947,1.15,1.1519,1.045,1.1762,1.2218,1.181,1.2244,1.2087,1.2685,1.2416,1.2145,1.2187,1.2872,1.3659,1.3771,1.3207,1.3104,1.2925,1.2738,1.2864,1.3111,1.3068,1.2834,1.3585,1.3149,1.3207,1.3703,1.5002,1.4988,1.5318,1.523,1.4953,1.5365,1.6205,1.5724,1.461,1.5364,1.4899,1.5323,1.5941,1.6658,1.6815,1.6551,1.7202,1.6474,1.5318,1.5375,1.6413,1.7125,1.6724,1.7082,1.713,1.7148,1.727,1.7496,1.731,1.7948,1.7744,1.7825,1.8223,1.8113,1.8679,1.8964,1.8023,1.8634,1.763,1.7894,1.8103,1.7606,1.8348,1.8498,1.8338,1.8842,1.9071,1.8998,1.8568,1.8109,1.8154,1.8489,1.8511,1.8724,1.8983,1.9229,1.9929,1.9743,2.0026,1.9981,1.9425,1.9513,2.002,1.9781,1.9754,1.9802,1.9234,1.945,2.0135,2.0145,2.0557,2.0989,2.1069,2.0402,2.0648,2.068,2.0475,2.0007,2.0022,2.0823,2.0717,2.1288,2.1202,2.1506,2.1803,2.2251,2.2105,2.2063,2.149,2.1058,2.0997,2.1475,2.1565,2.1272,2.1476,2.2131,2.2052,2.2706,2.3628,2.4371,2.391,2.3781,2.3606,2.3271,2.3148,2.3025,2.3526,2.3457,2.3571,2.3887,2.41,2.4558,2.4358,2.3306,2.288,2.3292,2.4157,2.4001,2.3693,2.3436,2.331,2.3645,2.3187,2.297,2.326,2.2924,2.2793,2.2561,2.2698,2.3408,2.3008,2.3308,2.3392,2.3609,2.3214,2.2745,2.2915,2.253,2.2191,2.1584,2.1025,2.1213,2.1547,2.2819,2.2605,2.2702,2.2688,2.3285,2.3687,2.4095,2.4488,2.4421,2.4327,2.4385,2.3604,2.333,2.3404,2.3815,2.3766,2.4569,2.4849,2.4665,2.5086,2.4807,2.4558,2.4026,2.3678,2.37,2.3693,2.3712,2.3588,2.359,2.3755,2.3168,2.3545,2.3476,2.3188,2.3332,2.336,2.3118,2.3666,2.3836,2.4017,2.3947,2.4516,2.4662,2.4941,2.5509,2.6457,2.6665,2.694,2.7049,2.6637,2.6692,2.6615,2.6786,2.701,2.6863,2.6154,2.6352,2.6772,2.7405,2.6881,2.6709,2.6561,2.663,2.7067,2.7329,2.7241,2.6896,2.6225,2.6372,2.6505,2.6586,2.6615,2.6323,2.6049,2.6852,2.6988,2.7389,2.7287,2.7453,2.8224,2.785,2.7479,2.8018,2.85,2.8477,2.8082,2.8369,2.7874,2.7725,2.7322,2.7481,2.7356,2.7793,2.795,2.7886,2.7867,2.7419,2.8088,2.7927,2.7953,2.7071,2.7363,2.7795,2.823,2.8323,2.8302,2.8552,2.8403,2.8452,2.853,2.8002,2.7862,2.7849,2.7519,2.7893,2.7356,2.7572,2.7072,2.6625,2.6564,2.6773,2.6357,2.6015,2.6096,2.62,2.5923,2.6279,2.6159,2.5409,2.593,2.6437,2.6649,2.6227,2.4994,2.4456,2.5042,2.5685,2.5619,2.5667,2.4601,2.4556,2.4614,2.4962,2.4437,2.4701,2.5032,2.5238,2.5937,2.6201,2.7064,2.6907,2.6993,2.6606,2.6383,2.6308,2.6652,2.6751,2.7792,2.813,2.7713,2.7937,2.7436,2.8325,2.8318,2.8374,2.8257,2.8566,2.8464,2.8482,2.8825,2.9271,2.9111,2.9413,2.9271,2.831,2.8669,2.8537,2.9187,2.9705,2.9243,2.9209,2.8449,2.844,2.9983,2.963],"open5_vol":64885.8,"days":14,"atr14":0.5538928571428571,"adv14":3794095,"avg_range_pct14":5.718,"prev_close":11.73,"prev_high":11.73,"prev_low":10.89,"high_20d":11.73,"ref_5d_high":11.73,"ref_5d_low":10.54,"ref_5d_avg_high":11.394,"ref_5d_avg_low":10.855,"ref_5d_avg_range":0.539,"sr14":{"levels":[{"lo":7.98,"hi":8.065,"mid":8.0225,"touches":2,"last_touch_days_ago":10},{"lo":8.24,"hi":8.355,"mid":8.295,"touches":3,"last_touch_days_ago":9},{"lo":8.385,"hi":8.51,"mid":8.4475,"touches":2,"last_touch_days_ago":12},{"lo":8.63,"hi":8.6645,"mid":8.6472,"touches":2,"last_touch_days_ago":10},{"lo":8.81,"hi":8.84,"mid":8.825,"touches":2,"last_touch_days_ago":8},{"lo":10.54,"hi":10.65,"mid":10.5938,"touches":4,"last_touch_days_ago":3},{"lo":10.81,"hi":10.9,"mid":10.8667,"touches":3,"last_touch_days_ago":0},{"lo":11.07,"hi":11.125,"mid":11.0975,"touches":2,"last_touch_days_ago":1},{"lo":11.73,"hi":11.73,"mid":11.73,"touches":2,"last_touch_days_ago":0}],"high":11.73,"low":7.98,"atr":0.5539,"sessions":14,"tol":0.1385}}