{"symbol":"ENVX","for_date":"2025-07-03","built":"2026-09-30T17:50:38-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[123544.5,49074.4,40750.2,32702.8,36107.9,30841.3,37792.6,27660.9,21804.5,23880.9,23583.9,31921.1,21571.2,26494.9,18724.3,28592.4,22484.3,23692.6,21062.6,34386.0,24658.9,23432.6,18572.1,23021.8,17438.9,11598.2,27432.9,16406.8,19663.6,14676.7,29738.1,24230.9,18928.1,19619.0,19931.9,18274.9,13964.9,18864.2,16036.1,13637.6,15387.6,19853.3,18505.1,21386.9,16970.0,18926.5,19713.4,22083.4,15622.0,21277.9,14831.1,19102.6,27036.3,16226.8,16100.4,22236.7,13105.4,12320.4,16113.0,12289.8,14855.6,12958.1,14275.6,15378.6,18221.4,16269.0,14168.2,16769.7,12165.5,10958.5,17835.8,16239.9,16296.6,20035.9,13586.3,11163.6,14053.4,7610.1,18116.2,6520.4,14064.4,9696.1,8386.9,10456.4,12179.9,11923.0,11905.9,13573.9,11211.1,8329.9,11542.1,8594.6,9941.6,8378.2,20696.0,14045.2,15135.7,8639.3,18432.2,12183.4,13761.4,11230.6,13158.2,9383.2,6094.1,13193.2,9684.9,7236.7,13255.9,6163.6,10553.2,7057.9,6727.7,10327.9,9024.6,7223.0,7318.8,10017.5,7270.6,6547.9,13245.4,9318.4,9713.0,8234.9,9048.3,9690.9,7983.7,12634.4,9975.4,10721.7,8731.9,7841.3,7275.3,9230.9,16494.9,5790.8,12226.3,7408.6,6178.4,12828.6,10235.6,15780.2,19432.0,16001.9,8866.2,10966.3,10016.9,9745.8,7869.0,9206.5,8778.8,8896.9,6461.7,11670.6,9867.0,12469.4,10621.8,8479.5,9428.8,7708.4,6867.3,9393.1,6983.9,9200.1,8684.3,15857.5,24340.9,8940.5,20821.2,24642.4,10509.6,16220.2,10447.1,10913.9,7655.4,16818.9,8449.6,8660.6,8294.8,8143.8,13553.3,9997.5,8898.9,12102.5,9642.2,10798.1,10306.9,9371.7,10115.9,8524.5,10439.0,16172.6,12114.5,10771.9,8320.9,7554.0,5240.6,5353.9,6743.9,11831.6,10601.9,10558.6,11444.4,8122.4,12859.2,6155.1,10337.9,9523.3,8045.9,8600.9,10288.9,29312.4,8752.6,10888.2,11436.1,10730.9,13298.9,17043.1,10366.0,28927.4,13697.9,14849.9,6753.2,14008.1,13443.8,24549.5,12353.1,9124.7,11339.0,10921.0,11944.5,7281.5,4147.9,8078.7,7714.6,6292.2,6312.9,7974.4,10827.7,5769.1,11189.5,14573.1,34399.0,8960.8,18137.6,14463.1,7142.9,8509.1,16304.9,8416.6,5225.2,16331.2,5192.4,5936.3,10723.4,10600.7,6890.0,8492.8,6836.4,6493.7,14674.2,20388.4,7148.4,17465.5,14239.1,11976.6,6102.4,11198.4,6677.2,14203.4,15924.6,9984.1,5570.7,9296.7,8073.0,7326.6,6033.6,6251.9,8440.6,7957.0,11174.6,6013.0,6891.1,10680.9,7177.6,6253.1,11743.0,10627.3,11549.6,4561.9,6168.8,6731.4,5970.9,7770.4,8059.3,12566.9,13104.1,8845.8,14062.6,8869.0,22161.7,7722.0,8672.3,8179.4,14926.6,11432.7,20660.3,7687.6,19483.3,8872.9,11983.9,6620.3,12733.6,6979.4,9078.1,10335.3,6395.1,5410.6,6185.1,5168.1,7228.8,5364.6,7915.4,6242.9,6653.6,7720.3,7447.2,4991.8,9201.1,12130.5,9661.8,8352.6,5929.8,4727.1,7635.2,9113.2,6479.9,10285.5,4219.4,11647.3,9594.9,8050.7,12932.1,9955.9,7958.1,9297.9,5923.4,7905.6,10156.2,11781.1,6968.6,34368.1,19247.5,12877.1,20807.1,11323.8,12991.7,15383.1,10617.0,10441.5,19496.6,17509.6,11898.5,11046.4,9338.4,9423.3,9748.1,13021.4,12914.0,9518.5,10645.0,10119.8,10966.4,14107.2,13050.4,13468.7,17132.9,38921.4,55519.4,28630.4,31840.9,32629.5,27456.4,26379.6,41984.6,43378.1,35382.7,55384.5,63372.8,170766.1],"cum_vol":[123544.5,172618.9,213369.1,246071.9,282179.7,313021.0,350813.6,378474.5,400279.0,424159.9,447743.7,479664.9,501236.1,527731.0,546455.3,575047.7,597532.0,621224.6,642287.3,676673.3,701332.1,724764.8,743336.9,766358.7,783797.6,795395.9,822828.7,839235.5,858899.1,873575.8,903313.9,927544.7,946472.8,966091.8,986023.7,1004298.6,1018263.5,1037127.7,1053163.9,1066801.5,1082189.1,1102042.4,1120547.5,1141934.4,1158904.4,1177830.9,1197544.2,1219627.6,1235249.6,1256527.4,1271358.6,1290461.1,1317497.4,1333724.2,1349824.6,1372061.3,1385166.6,1397487.1,1413600.1,1425889.9,1440745.4,1453703.5,1467979.1,1483357.8,1501579.1,1517848.1,1532016.4,1548786.1,1560951.6,1571910.1,1589745.9,1605985.7,1622282.4,1642318.3,1655904.6,1667068.1,1681121.6,1688731.7,1706847.9,1713368.4,1727432.7,1737128.8,1745515.7,1755972.1,1768151.9,1780074.9,1791980.9,1805554.8,1816765.9,1825095.8,1836637.9,1845232.5,1855174.1,1863552.4,1884248.4,1898293.6,1913429.3,1922068.6,1940500.8,1952684.2,1966445.6,1977676.2,1990834.4,2000217.6,2006311.8,2019505.0,2029189.9,2036426.6,2049682.4,2055846.1,2066399.3,2073457.2,2080184.9,2090512.8,2099537.4,2106760.4,2114079.1,2124096.6,2131367.2,2137915.1,2151160.5,2160478.9,2170191.9,2178426.8,2187475.1,2197165.9,2205149.6,2217784.1,2227759.5,2238481.2,2247213.1,2255054.4,2262329.6,2271560.6,2288055.5,2293846.3,2306072.6,2313481.1,2319659.6,2332488.2,2342723.8,2358504.0,2377936.0,2393937.9,2402804.1,2413770.4,2423787.3,2433533.1,2441402.1,2450608.6,2459387.4,2468284.3,2474746.0,2486416.6,2496283.6,2508753.0,2519374.8,2527854.3,2537283.1,2544991.4,2551858.7,2561251.9,2568235.7,2577435.9,2586120.1,2601977.6,2626318.5,2635259.0,2656080.2,2680722.6,2691232.1,2707452.4,2717899.4,2728813.3,2736468.6,2753287.6,2761737.2,2770397.8,2778692.6,2786836.4,2800389.6,2810387.1,2819286.0,2831388.5,2841030.7,2851828.9,2862135.8,2871507.5,2881623.4,2890147.9,2900586.9,2916759.6,2928874.1,2939646.0,2947966.9,2955520.9,2960761.5,2966115.4,2972859.4,2984691.0,2995292.9,3005851.6,3017296.0,3025418.4,3038277.6,3044432.7,3054770.6,3064293.9,3072339.8,3080940.7,3091229.6,3120542.1,3129294.7,3140182.9,3151619.0,3162349.9,3175648.8,3192691.9,3203057.9,3231985.3,3245683.1,3260533.0,3267286.2,3281294.4,3294738.1,3319287.6,3331640.7,3340765.4,3352104.4,3363025.4,3374969.9,3382251.4,3386399.3,3394478.0,3402192.6,3408484.8,3414797.7,3422772.1,3433599.9,3439369.0,3450558.5,3465131.6,3499530.6,3508491.4,3526628.9,3541092.1,3548235.0,3556744.1,3573049.1,3581465.7,3586690.9,3603022.1,3608214.6,3614150.9,3624874.3,3635475.0,3642365.0,3650857.8,3657694.2,3664187.9,3678862.1,3699250.5,3706398.9,3723864.4,3738103.4,3750080.0,3756182.4,3767380.9,3774058.1,3788261.5,3804186.1,3814170.3,3819741.0,3829037.7,3837110.7,3844437.4,3850470.9,3856722.8,3865163.4,3873120.4,3884294.9,3890307.9,3897199.1,3907879.9,3915057.5,3921310.6,3933053.6,3943680.9,3955230.6,3959792.4,3965961.2,3972692.6,3978663.5,3986433.9,3994493.2,4007060.1,4020164.2,4029010.0,4043072.6,4051941.6,4074103.3,4081825.3,4090497.6,4098676.9,4113603.6,4125036.3,4145696.6,4153384.2,4172867.5,4181740.4,4193724.4,4200344.6,4213078.2,4220057.6,4229135.6,4239470.9,4245866.0,4251276.6,4257461.7,4262629.9,4269858.6,4275223.3,4283138.6,4289381.5,4296035.1,4303755.4,4311202.6,4316194.4,4325395.6,4337526.1,4347187.9,4355540.5,4361470.3,4366197.4,4373832.6,4382945.8,4389425.7,4399711.2,4403930.6,4415577.9,4425172.8,4433223.5,4446155.6,4456111.6,4464069.6,4473367.5,4479290.9,4487196.4,4497352.6,4509133.8,4516102.4,4550470.5,4569718.0,4582595.1,4603402.2,4614726.0,4627717.7,4643100.8,4653717.8,4664159.3,4683655.9,4701165.6,4713064.1,4724110.4,4733448.8,4742872.1,4752620.2,4765641.6,4778555.6,4788074.1,4798719.1,4808838.9,4819805.3,4833912.5,4846962.9,4860431.6,4877564.5,4916485.9,4972005.3,5000635.6,5032476.5,5065106.0,5092562.4,5118942.1,5160926.7,5204304.9,5239687.6,5295072.1,5358444.9,5529211.0],"abs_move_pct":[0.8037,1.4858,1.2184,1.2347,1.6229,1.6125,1.7562,1.8422,1.6507,1.7257,1.8112,1.823,1.8602,1.9025,2.0902,2.3075,2.1669,2.3089,2.2934,2.4574,2.2193,2.2997,2.352,2.3894,2.3634,2.4113,2.2992,2.2529,2.1816,2.2586,2.4348,2.4187,2.3947,2.3197,2.4757,2.563,2.5563,2.6301,2.6542,2.6729,2.6243,2.5999,2.6508,2.7421,2.8118,2.9883,3.1022,3.1673,3.1459,3.3271,3.3483,3.4497,3.4212,3.4144,3.5427,3.5223,3.5232,3.4926,3.4303,3.3989,3.3478,3.3244,3.3064,3.3175,3.3078,3.1932,3.2967,3.2015,3.2319,3.2316,3.1208,3.1248,3.0462,3.0343,3.0647,3.0058,3.0767,3.078,3.093,3.1037,3.1637,3.1355,3.1364,3.1769,3.1653,3.0249,2.9587,2.9695,2.9668,3.0337,3.0338,3.0367,3.1105,3.1069,3.1924,3.1678,3.1496,3.1235,3.2317,3.2068,3.2598,3.2985,3.1643,3.1525,3.1342,3.2044,3.169,3.0927,3.0572,3.0408,3.0661,2.9876,2.9397,2.923,2.8984,2.8928,2.8487,2.7651,2.7217,2.7826,2.7843,2.7345,2.8467,2.8518,2.8889,2.8765,2.8993,2.944,2.9422,2.8894,2.8615,2.7747,2.8258,2.7339,2.6858,2.7146,2.683,2.7572,2.7652,2.7701,2.7647,2.8537,2.8823,2.9187,2.8822,2.8355,2.7826,2.7924,2.7728,2.7879,2.7847,2.7552,2.7865,2.7673,2.8212,2.9179,3.0368,3.0237,3.022,3.0107,3.0284,3.0527,3.0797,3.1032,3.0597,2.9687,3.0726,3.0725,3.2718,3.3132,3.32,3.2467,3.3196,3.3462,3.4049,3.4012,3.3664,3.4165,3.4069,3.3829,3.4814,3.5992,3.5319,3.6209,3.593,3.5896,3.6341,3.6331,3.6253,3.6521,3.6641,3.6935,3.7163,3.6957,3.623,3.6192,3.6312,3.6543,3.7029,3.7141,3.7343,3.7144,3.7761,3.7769,3.752,3.7686,3.6966,3.6753,3.7057,3.7448,3.7344,3.756,3.7665,3.815,3.84,3.7259,3.6889,3.589,3.5671,3.4945,3.4816,3.523,3.4639,3.4257,3.5245,3.5125,3.4901,3.4981,3.5424,3.5058,3.5091,3.4999,3.412,3.3807,3.3663,3.3623,3.3159,3.2937,3.2932,3.2637,3.2521,3.2613,3.3005,3.2571,3.2974,3.3691,3.4439,3.4778,3.4735,3.4644,3.5042,3.4001,3.4277,3.41,3.4948,3.513,3.6109,3.5985,3.5808,3.5889,3.7112,3.8347,3.8184,3.7782,3.7321,3.7456,3.6953,3.6498,3.5962,3.5651,3.5416,3.6309,3.5878,3.5709,3.543,3.6023,3.5942,3.5787,3.665,3.6388,3.5295,3.5802,3.675,3.6138,3.6133,3.6531,3.5775,3.6121,3.6429,3.6427,3.5724,3.5725,3.5495,3.5265,3.4548,3.4464,3.4338,3.4499,3.4716,3.4274,3.3835,3.3359,3.3261,3.3649,3.4341,3.3047,3.2615,3.2707,3.4195,3.4214,3.3901,3.3585,3.3387,3.2645,3.2023,3.2066,3.1602,3.1803,3.1205,3.1173,3.0418,3.0774,3.1403,3.118,3.1566,3.1853,3.2305,3.2613,3.2766,3.314,3.2301,3.2465,3.2105,3.2824,3.275,3.254,3.3574,3.4053,3.38,3.459,3.4682,3.4264,3.4326,3.4858,3.4583,3.454,3.4831,3.4432,3.4413,3.4826,3.4853,3.583,3.6394,3.6883,3.728,3.7122,3.7033,3.7471,3.697,3.6932,3.5821,3.5506,3.579,3.5402,3.5234,3.5699,3.6413,3.6808,3.6205,3.67,3.6282,3.6489,3.6728,3.673,3.6864,3.6677,3.6492,3.7597,3.856,3.9228,3.9339,3.9164,3.844,3.8403,3.7585,3.8161,3.7686,3.7769,3.8829,3.9352],"open5_vol":282179.7,"days":14,"atr14":0.7703642857142856,"adv14":6049670,"avg_range_pct14":7.93,"prev_close":11.12,"prev_high":11.6,"prev_low":10.4784,"high_20d":11.6,"ref_5d_high":11.6,"ref_5d_low":8.765,"ref_5d_avg_high":10.7758,"ref_5d_avg_low":9.6668,"ref_5d_avg_range":1.109,"sr14":{"levels":[{"lo":7.84,"hi":8.0301,"mid":7.935,"touches":2,"last_touch_days_ago":7},{"lo":8.33,"hi":8.49,"mid":8.395,"touches":7,"last_touch_days_ago":5},{"lo":8.54,"hi":8.67,"mid":8.6233,"touches":3,"last_touch_days_ago":6},{"lo":8.765,"hi":8.9309,"mid":8.8332,"touches":5,"last_touch_days_ago":4},{"lo":9.67,"hi":9.7207,"mid":9.6969,"touches":3,"last_touch_days_ago":1},{"lo":10.35,"hi":10.529,"mid":10.4525,"touches":3,"last_touch_days_ago":0}],"high":11.6,"low":7.84,"atr":0.7704,"sessions":14,"tol":0.1926}}