{"symbol":"DNA","for_date":"2025-07-03","built":"2026-09-30T17:50:38-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[19122.8,7708.6,4875.1,6940.2,5251.6,6157.6,4745.7,5046.7,4173.8,6014.6,6280.5,3995.1,4560.1,5046.1,4099.6,2728.5,4316.4,3763.8,4600.6,5356.7,6947.5,4109.2,5699.1,5821.4,3423.1,4455.2,2150.1,3976.6,3626.5,1136.6,4711.4,3045.9,2122.4,4686.7,5581.0,5849.7,5538.4,3306.4,5622.4,2277.1,6046.1,6945.3,4555.4,3977.4,3590.9,4014.2,5904.9,1745.7,2843.1,3058.3,2358.9,3579.4,3473.4,2566.4,2408.9,5162.0,4822.2,3404.9,2229.1,1906.0,4763.4,2502.6,4553.7,2097.7,2771.6,3080.4,4363.5,3426.9,2223.8,2446.2,5429.4,4046.5,6515.9,17759.7,6920.3,3296.2,2681.4,4631.8,3746.6,3494.9,3239.6,3999.6,4443.2,2845.0,2415.2,1431.3,3330.1,1955.4,4653.0,2926.6,3865.8,4137.1,3004.4,2072.5,4082.2,3138.2,3675.2,2190.9,2165.4,3815.4,4215.9,1519.7,2044.1,2256.7,1936.1,5410.6,3621.2,1873.9,1302.9,1766.7,4279.7,3648.6,1884.2,2579.9,2524.4,4968.1,1971.1,3089.6,2245.1,4398.4,2485.4,1458.7,1710.9,4391.4,4692.9,4080.7,1993.4,2239.1,2250.5,4123.7,2607.8,3989.9,3024.2,2386.7,2171.3,2509.1,2989.4,2176.9,4452.6,1808.7,3075.5,1851.9,3247.0,3199.8,2167.5,1454.6,1520.3,2299.8,2897.6,2252.8,3190.6,2406.7,2430.7,2251.5,2942.9,5423.9,3937.9,948.4,769.4,2748.6,768.6,3588.6,1446.9,1381.2,2697.9,3248.4,1688.0,2042.9,2978.4,3531.3,2830.2,2696.2,2720.6,4895.2,2802.8,3029.3,2099.9,3426.9,4066.9,2629.8,2450.3,947.3,2170.0,990.6,2466.3,3669.0,1865.7,1797.4,1314.2,824.2,2309.2,3523.3,1551.4,2431.4,1224.9,1716.6,1878.6,848.4,3222.6,1191.7,1743.9,2050.4,3361.3,2634.4,2927.2,1849.3,682.9,3802.5,2133.6,3126.7,1274.5,7931.4,1910.6,3277.9,1945.2,1748.7,2705.9,1267.4,2416.1,4359.6,1014.6,2256.6,1727.6,1421.1,958.1,686.1,2518.8,1709.5,1863.1,1542.4,1543.6,3009.4,1666.6,1109.8,839.2,1246.6,1642.2,3527.1,2178.6,1777.4,1136.1,3051.9,1059.4,1654.4,737.2,1034.5,1195.8,1758.4,844.4,1134.1,2802.7,942.8,1424.9,1239.7,1564.2,3720.5,1080.2,1664.1,2624.1,462.0,1599.6,1658.9,1329.2,2089.5,1357.2,1263.6,2401.1,1395.9,1741.1,1037.9,1796.6,1719.1,1094.5,2247.2,1124.8,3293.3,1746.3,1303.7,1752.9,1140.1,1859.1,3620.9,1737.9,1588.0,2033.1,2528.4,1829.2,1963.4,1778.1,1775.3,1566.6,1818.5,2223.9,3406.4,1146.3,1295.1,1726.4,3033.8,1372.4,2112.4,2604.1,1804.1,1567.3,1622.1,1437.1,2534.9,1293.1,1733.6,1613.9,3244.6,1421.9,2303.5,1105.8,1976.8,1494.7,1521.2,1398.0,1826.8,2486.6,862.7,1129.8,2106.1,2327.3,2149.1,2263.9,2056.8,4131.5,2717.6,1884.4,2561.9,2666.6,1907.4,1980.3,2679.8,2845.4,1973.9,1544.3,2631.8,2511.2,1528.8,1582.6,1538.0,1723.7,3098.4,2632.5,1765.4,1540.1,1616.9,1089.6,2245.2,1794.0,1190.4,2446.3,2512.4,2096.1,2573.9,2050.8,2438.1,2093.6,2310.6,3371.9,2797.1,4000.3,2997.2,2174.9,5607.2,2011.6,2362.8,2199.6,5197.1,2889.4,5080.8,4088.7,2650.6,2646.3,3389.3,4162.6,3147.8,6691.1,4308.4,10514.4,8000.0,8226.2,6698.4,6860.4,11958.7,11414.9,14669.9,18864.9,39371.6],"cum_vol":[19122.8,26831.4,31706.5,38646.7,43898.3,50055.9,54801.6,59848.4,64022.1,70036.8,76317.3,80312.4,84872.5,89918.6,94018.3,96746.8,101063.2,104827.0,109427.6,114784.4,121731.9,125841.1,131540.2,137361.6,140784.6,145239.9,147390.0,151366.6,154993.1,156129.7,160841.1,163887.0,166009.4,170696.1,176277.1,182126.8,187665.1,190971.5,196593.9,198871.0,204917.1,211862.4,216417.7,220395.1,223986.1,228000.3,233905.2,235650.9,238494.0,241552.3,243911.2,247490.6,250964.1,253530.5,255939.4,261101.4,265923.6,269328.6,271557.6,273463.6,278227.1,280729.7,285283.4,287381.1,290152.7,293233.1,297596.6,301023.6,303247.4,305693.6,311122.9,315169.4,321685.3,339445.0,346365.3,349661.5,352342.9,356974.7,360721.4,364216.3,367455.9,371455.5,375898.7,378743.7,381158.9,382590.2,385920.3,387875.7,392528.7,395455.4,399321.1,403458.2,406462.6,408535.1,412617.3,415755.5,419430.7,421621.6,423787.0,427602.4,431818.4,433338.1,435382.1,437638.9,439574.9,444985.6,448606.8,450480.6,451783.5,453550.2,457829.9,461478.5,463362.7,465942.6,468467.1,473435.2,475406.4,478495.9,480741.1,485139.4,487624.9,489083.6,490794.4,495185.9,499878.7,503959.4,505952.8,508191.9,510442.4,514566.1,517173.9,521163.8,524188.0,526574.7,528746.0,531255.1,534244.4,536421.4,540873.9,542682.6,545758.1,547610.1,550857.1,554056.9,556224.4,557678.9,559199.2,561499.0,564396.6,566649.4,569840.1,572246.8,574677.5,576929.0,579871.9,585295.8,589233.6,590182.0,590951.4,593700.0,594468.6,598057.2,599504.1,600885.3,603583.2,606831.6,608519.6,610562.4,613540.9,617072.1,619902.4,622598.6,625319.1,630214.4,633017.1,636046.4,638146.4,641573.2,645640.1,648269.9,650720.2,651667.5,653837.5,654828.1,657294.4,660963.4,662829.1,664626.5,665940.7,666764.9,669074.1,672597.4,674148.8,676580.1,677805.1,679521.6,681400.3,682248.7,685471.4,686663.1,688406.9,690457.4,693818.6,696453.0,699380.2,701229.5,701912.4,705714.9,707848.5,710975.2,712249.7,720181.1,722091.7,725369.6,727314.8,729063.5,731769.4,733036.7,735452.9,739812.5,740827.1,743083.7,744811.3,746232.4,747190.6,747876.7,750395.5,752105.0,753968.1,755510.5,757054.1,760063.6,761730.2,762840.0,763679.2,764925.9,766568.1,770095.2,772273.9,774051.2,775187.3,778239.1,779298.5,780952.9,781690.1,782724.6,783920.4,785678.8,786523.2,787657.4,790460.1,791402.9,792827.8,794067.5,795631.7,799352.2,800432.4,802096.5,804720.6,805182.6,806782.2,808441.1,809770.3,811859.8,813217.0,814480.6,816881.8,818277.6,820018.7,821056.6,822853.2,824572.4,825666.9,827914.1,829038.9,832332.1,834078.4,835382.1,837135.0,838275.1,840134.3,843755.1,845493.1,847081.1,849114.1,851642.5,853471.7,855435.1,857213.2,858988.5,860555.1,862373.6,864597.6,868003.9,869150.2,870445.4,872171.8,875205.6,876577.9,878690.3,881294.4,883098.5,884665.8,886287.9,887725.0,890259.9,891553.0,893286.6,894900.5,898145.1,899566.9,901870.4,902976.2,904953.0,906447.7,907968.9,909366.9,911193.7,913680.3,914543.0,915672.8,917778.9,920106.1,922255.3,924519.1,926575.9,930707.4,933425.1,935309.4,937871.4,940537.9,942445.3,944425.6,947105.4,949950.8,951924.6,953468.9,956100.7,958611.9,960140.7,961723.4,963261.4,964985.1,968083.5,970716.0,972481.4,974021.5,975638.4,976728.0,978973.2,980767.2,981957.6,984403.9,986916.2,989012.3,991586.1,993636.9,996075.0,998168.6,1000479.2,1003851.1,1006648.2,1010648.5,1013645.7,1015820.6,1021427.8,1023439.4,1025802.1,1028001.7,1033198.9,1036088.3,1041169.1,1045257.8,1047908.4,1050554.7,1053944.0,1058106.6,1061254.4,1067945.5,1072253.9,1082768.2,1090768.2,1098994.4,1105692.8,1112553.2,1124511.9,1135926.9,1150596.8,1169461.6,1208833.3],"abs_move_pct":[0.5732,0.8944,1.037,1.439,1.3156,1.4958,1.4289,1.764,1.7983,1.9585,2.0499,1.8703,1.8602,1.9546,1.9912,2.0361,2.1475,1.9737,2.0799,2.1008,2.2098,2.2712,2.3464,2.3492,2.3057,2.2931,1.9836,1.9114,1.9686,2.0516,2.2338,2.2144,2.2968,2.3517,2.4337,2.4243,2.4067,2.598,2.7268,2.7428,2.6547,2.7448,2.8303,2.9868,2.9969,3.015,2.9492,2.7887,2.8783,3.0207,2.9973,3.0161,3.2041,3.2616,3.3851,3.4729,3.5409,3.3984,3.351,3.3752,3.4045,3.4182,3.4863,3.5034,3.6709,3.6906,3.6979,3.7087,3.7582,3.8048,3.7599,3.8998,3.7527,3.8945,3.8832,3.8338,3.8407,3.7818,3.8031,3.7078,3.6804,3.7164,3.6784,3.7882,3.9341,3.7892,3.7197,3.7246,3.8755,3.9235,3.9907,4.0236,4.1037,4.1121,4.1943,4.2015,4.2349,4.2016,4.2136,4.097,4.0379,3.9665,3.9333,3.8459,3.8807,3.8997,4.0015,3.9988,3.9816,4.0284,4.0666,4.1306,4.1394,4.1252,4.1243,4.1098,4.0681,3.9889,3.9175,3.997,3.9896,4.0448,4.1127,4.1825,4.1336,4.1532,4.1898,4.2052,4.2827,4.1666,4.0419,4.0075,3.96,3.9974,3.996,4.008,3.9725,4.0719,4.1243,4.1407,4.0611,4.1524,4.1027,4.2079,4.1842,4.2543,4.3326,4.2476,4.2,4.2812,4.2577,4.2461,4.1589,4.2211,4.2773,4.2545,4.1599,4.2259,4.2671,4.2444,4.2272,4.1192,4.1252,4.1158,4.1428,4.193,4.1936,4.1507,4.1517,4.2105,4.1594,4.2206,4.2795,4.3224,4.3947,4.4299,4.2669,4.3038,4.3026,4.2887,4.3326,4.3744,4.4273,4.4064,4.3597,4.428,4.4837,4.5433,4.5209,4.4713,4.4835,4.4712,4.4289,4.4369,4.4257,4.4329,4.4891,4.4873,4.4865,4.4909,4.4909,4.4454,4.4441,4.4373,4.5262,4.5494,4.5143,4.5281,4.5612,4.6276,4.6177,4.4593,4.3503,4.3696,4.3413,4.3076,4.2979,4.3563,4.2769,4.1721,4.2122,4.263,4.2624,4.3418,4.3162,4.3577,4.2728,4.2611,4.2274,4.2288,4.1793,4.2608,4.2391,4.2645,4.2032,4.2502,4.2415,4.2849,4.3334,4.2351,4.2977,4.3028,4.2614,4.2057,4.1856,4.1064,4.1258,4.1798,4.1914,4.1408,4.109,4.1062,4.1527,4.1359,4.0667,4.1481,4.2266,4.219,4.1514,4.1969,4.2293,4.2712,4.3012,4.2876,4.2267,4.2367,4.3057,4.2228,4.1567,4.2341,4.3422,4.4698,4.4561,4.4665,4.4083,4.3698,4.3759,4.35,4.3295,4.2619,4.2434,4.4309,4.4229,4.3568,4.3298,4.3659,4.3386,4.2603,4.3584,4.3478,4.3523,4.3269,4.4062,4.4347,4.4199,4.4094,4.413,4.398,4.3629,4.3923,4.3434,4.3832,4.2939,4.3066,4.291,4.3373,4.3738,4.4099,4.4104,4.5491,4.5844,4.641,4.6407,4.6668,4.7055,4.6589,4.5695,4.528,4.5607,4.5619,4.5913,4.609,4.6562,4.6078,4.6301,4.6186,4.7233,4.7071,4.6758,4.6766,4.7007,4.6769,4.7018,4.7928,4.8432,4.8486,4.7978,4.6363,4.6032,4.5404,4.5057,4.6045,4.5508,4.5707,4.5933,4.4794,4.5286,4.4484,4.3978,4.4582,4.5473,4.508,4.5306,4.5855,4.546,4.4412,4.4267,4.4477,4.4401,4.4399,4.3561,4.2392,4.2414,4.2532,4.2585,4.2396,4.1864,4.2153,4.2041,4.1599,4.0736,4.1305,4.0465,4.1233,4.0772,4.0795,3.9806,3.9427,4.0007,3.9361,3.8823,3.8606,3.8655,3.9329,3.9112,3.8774,3.8738,3.8856,3.9137,3.9614],"open5_vol":43898.3,"days":14,"atr14":0.901085714285714,"adv14":1710789,"avg_range_pct14":9.366,"prev_close":12.66,"prev_high":12.75,"prev_low":11.28,"high_20d":12.75,"ref_5d_high":12.75,"ref_5d_low":9.1,"ref_5d_avg_high":11.156,"ref_5d_avg_low":9.94,"ref_5d_avg_range":1.216,"sr14":{"levels":[{"lo":8.21,"hi":8.33,"mid":8.2607,"touches":3,"last_touch_days_ago":7},{"lo":8.55,"hi":8.7276,"mid":8.6335,"touches":5,"last_touch_days_ago":5},{"lo":8.84,"hi":9.03,"mid":8.965,"touches":4,"last_touch_days_ago":7},{"lo":9.07,"hi":9.27,"mid":9.135,"touches":4,"last_touch_days_ago":3},{"lo":9.34,"hi":9.54,"mid":9.4367,"touches":3,"last_touch_days_ago":5},{"lo":9.65,"hi":9.84,"mid":9.72,"touches":3,"last_touch_days_ago":2},{"lo":11.28,"hi":11.5,"mid":11.39,"touches":2,"last_touch_days_ago":0}],"high":12.75,"low":8.21,"atr":0.9011,"sessions":14,"tol":0.2253}}