{"symbol":"DAIC","for_date":"2025-07-03","built":"2026-09-30T17:50:38-04:00","sessions":["2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[31079.9,33177.2,27989.0,25581.0,1094.1,960.1,302.0,322.2,39562.2,55907.2,57769.6,40556.2,18977.2,30313.5,26173.5,39893.8,33542.4,23613.6,50141.6,50200.5,22230.5,526.0,422.1,695.2,2071.0,65987.1,92832.1,85981.5,81128.0,76310.6,42582.0,31002.9,46961.2,35737.0,31931.9,51258.2,77130.6,99738.1,87969.5,39438.5,22920.6,24194.6,29621.1,90519.2,54640.0,64831.2,70576.6,59487.2,56509.9,67963.1,88169.5,58495.4,95019.9,58851.4,55867.0,59723.9,22945.4,24153.5,18456.2,30974.2,49079.9,56289.0,34485.2,24384.8,28324.6,21343.9,19889.2,32404.5,48638.8,42815.9,17938.2,19117.1,13679.0,16967.5,21612.6,43067.8,56654.1,40439.6,38775.9,38258.0,42250.0,14566.0,2313.0,518.6,423.6,1174.4,55067.2,31701.0,30005.6,20738.4,42502.9,42390.6,10009.4,544.6,445.9,258.0,224.9,27508.0,31951.0,27744.2,37977.0,24353.9,1645.2,696.4,61.0,657.0,13423.1,31663.4,32501.2,18219.1,14931.4,22011.0,10138.5,14851.1,22477.0,19607.2,8021.0,7191.0,7423.2,3765.0,10156.4,6318.4,7431.9,7835.0,5043.5,10444.6,7191.8,6844.9,4571.6,6024.2,2434.8,7944.6,16079.0,10221.6,3542.4,4912.1,3455.9,3145.2,3122.1,6850.6,2333.4,5207.1,3209.2,3231.1,4802.2,2494.4,1669.9,3724.1,1930.2,2939.5,960.8,7491.4,13726.5,13732.2,16830.9,14016.8,19425.1,13791.2,5680.4,6831.0,6025.2,3476.2,1007.5,2026.2,1466.0,5078.1,8103.6,5605.5,2942.9,2156.5,3507.1,2874.6,2763.4,1262.6,1402.8,1223.4,1087.5,1369.4,465.6,1546.5,704.6,1586.2,6514.5,5584.2,4755.5,4053.4,4674.2,7740.6,5190.4,2172.5,4337.4,5179.0,6586.0,5178.9,3329.1,4406.0,2917.8,4052.5,2264.8,5495.1,3077.0,2400.9,1134.5,2116.0,2217.5,1861.5,552.8,4893.2,3346.6,4045.0,2759.0,3470.6,4421.9,3476.9,3243.9,4985.5,2378.0,1876.8,3581.8,1883.2,1940.8,2310.9,820.6,813.6,3482.2,976.5,1773.2,1316.1,534.0,2078.4,1182.2,1035.5,244.2,1222.4,945.4,874.4,2123.6,2041.8,3233.1,2429.0,962.4,1158.0,1053.8,3019.8,2421.5,4282.2,1217.8,1538.9,2736.2,2247.0,1413.9,486.8,686.9,570.0,779.2,777.2,790.4,1648.2,2067.1,1345.4,1937.1,1753.2,738.6,272.4,679.4,2918.4,2261.9,833.5,234.4,388.1,727.4,701.6,1110.2,1136.1,918.6,785.5,833.9,267.1,1321.5,1056.4,695.9,2739.2,2045.1,4491.6,4639.0,411.1,661.2,1978.2,256.0,350.1,552.5,719.6,243.2,1582.8,1592.4,2150.4,603.4,435.0,660.2,232.4,1567.4,1034.2,1521.1,191.4,489.1,940.9,1073.5,780.4,491.8,757.8,472.8,1217.0,901.5,1053.8,959.6,861.9,602.6,279.1,924.5,627.4,575.1,1498.9,1972.4,656.2,1389.6,132.9,834.8,2026.1,6272.9,2556.9,1346.2,2090.6,503.4,770.2,4564.8,2027.1,775.1,3315.9,1795.8,1962.6,1920.4,1699.2,821.6,708.2,1696.0,673.4,4017.4,2642.2,1219.2,1956.2,5284.1,1423.5,1335.8,6085.5,4907.6,3668.9,2549.5,1853.6,4066.9,1245.4,2466.1,1276.1,2264.0,1849.0,4541.8,1581.4,1459.1,3145.4,2223.9,2029.9,2141.5,2567.9,1711.1,1775.2,2582.2,4705.1,5113.4,2066.0,1312.0,2098.2,1248.4,1700.4,1050.2,1939.0,2120.6,3584.6,1812.1,4234.5,3522.2,8490.4],"cum_vol":[31079.9,64257.1,92246.1,117827.1,118921.2,119881.4,120183.4,120505.6,160067.9,215975.1,273744.8,314301.0,333278.2,363591.8,389765.2,429659.0,463201.4,486815.0,536956.6,587157.1,609387.6,609913.6,610335.8,611031.0,613102.0,679089.1,771921.2,857902.8,939030.8,1015341.4,1057923.4,1088926.2,1135887.5,1171624.5,1203556.4,1254814.6,1331945.2,1431683.4,1519652.9,1559091.4,1582012.0,1606206.6,1635827.8,1726347.0,1780987.0,1845818.2,1916394.9,1975882.1,2032392.0,2100355.1,2188524.6,2247020.0,2342039.9,2400891.2,2456758.2,2516482.1,2539427.5,2563581.0,2582037.2,2613011.5,2662091.4,2718380.4,2752865.6,2777250.4,2805575.0,2826918.9,2846808.1,2879212.6,2927851.4,2970667.2,2988605.5,3007722.6,3021401.6,3038369.1,3059981.8,3103049.5,3159703.6,3200143.2,3238919.1,3277177.1,3319427.1,3333993.1,3336306.1,3336824.8,3337248.4,3338422.8,3393490.0,3425191.0,3455196.6,3475935.0,3518437.9,3560828.5,3570837.9,3571382.5,3571828.4,3572086.4,3572311.2,3599819.2,3631770.2,3659514.5,3697491.5,3721845.4,3723490.6,3724187.0,3724248.0,3724905.0,3738328.1,3769991.5,3802492.8,3820711.9,3835643.2,3857654.2,3867792.8,3882643.9,3905120.9,3924728.1,3932749.1,3939940.1,3947363.4,3951128.4,3961284.8,3967603.1,3975035.0,3982870.0,3987913.5,3998358.1,4005549.9,4012394.8,4016966.4,4022990.6,4025425.4,4033370.0,4049449.0,4059670.6,4063213.0,4068125.1,4071581.0,4074726.2,4077848.4,4084699.0,4087032.4,4092239.5,4095448.8,4098679.9,4103482.1,4105976.5,4107646.4,4111370.5,4113300.8,4116240.2,4117201.0,4124692.4,4138418.9,4152151.1,4168982.0,4182998.8,4202423.9,4216215.1,4221895.5,4228726.5,4234751.8,4238228.0,4239235.5,4241261.8,4242727.8,4247805.9,4255909.5,4261515.0,4264457.9,4266614.4,4270121.5,4272996.1,4275759.5,4277022.1,4278424.9,4279648.2,4280735.8,4282105.1,4282570.8,4284117.2,4284821.9,4286408.1,4292922.6,4298506.9,4303262.4,4307315.8,4311990.0,4319730.6,4324921.0,4327093.5,4331430.9,4336609.9,4343195.9,4348374.8,4351703.9,4356109.9,4359027.6,4363080.1,4365344.9,4370840.0,4373917.0,4376317.9,4377452.4,4379568.4,4381785.9,4383647.4,4384200.1,4389093.4,4392440.0,4396485.0,4399244.0,4402714.6,4407136.5,4410613.4,4413857.2,4418842.8,4421220.8,4423097.5,4426679.2,4428562.5,4430503.2,4432814.1,4433634.8,4434448.4,4437930.6,4438907.1,4440680.4,4441996.5,4442530.5,4444608.9,4445791.1,4446826.6,4447070.9,4448293.2,4449238.6,4450113.0,4452236.6,4454278.4,4457511.5,4459940.5,4460902.9,4462060.9,4463114.6,4466134.4,4468555.9,4472838.1,4474055.9,4475594.8,4478331.0,4480578.0,4481991.9,4482478.6,4483165.5,4483735.5,4484514.8,4485292.0,4486082.4,4487730.6,4489797.8,4491143.1,4493080.2,4494833.5,4495572.1,4495844.5,4496523.9,4499442.2,4501704.1,4502537.6,4502772.0,4503160.1,4503887.5,4504589.1,4505699.4,4506835.5,4507754.1,4508539.6,4509373.5,4509640.6,4510962.1,4512018.5,4512714.4,4515453.6,4517498.8,4521990.4,4526629.4,4527040.5,4527701.8,4529680.0,4529936.0,4530286.1,4530838.6,4531558.2,4531801.5,4533384.2,4534976.6,4537127.0,4537730.4,4538165.4,4538825.6,4539058.0,4540625.4,4541659.6,4543180.8,4543372.1,4543861.2,4544802.1,4545875.6,4546656.0,4547147.8,4547905.5,4548378.2,4549595.2,4550496.8,4551550.5,4552510.1,4553372.0,4553974.6,4554253.8,4555178.2,4555805.6,4556380.8,4557879.6,4559852.0,4560508.2,4561897.9,4562030.8,4562865.5,4564891.6,4571164.5,4573721.4,4575067.6,4577158.2,4577661.6,4578431.9,4582996.6,4585023.8,4585798.9,4589114.8,4590910.5,4592873.1,4594793.5,4596492.8,4597314.4,4598022.6,4599718.6,4600392.0,4604409.4,4607051.6,4608270.9,4610227.1,4615511.2,4616934.8,4618270.5,4624356.0,4629263.6,4632932.5,4635482.0,4637335.6,4641402.5,4642647.9,4645114.0,4646390.1,4648654.1,4650503.1,4655044.9,4656626.2,4658085.4,4661230.8,4663454.6,4665484.5,4667626.0,4670193.9,4671905.0,4673680.2,4676262.5,4680967.6,4686081.0,4688147.0,4689459.0,4691557.2,4692805.6,4694506.0,4695556.2,4697495.2,4699615.9,4703200.5,4705012.6,4709247.1,4712769.4,4721259.8],"abs_move_pct":[3.3147,6.3759,9.3385,10.1266,14.8554,15.7632,16.8264,16.1262,16.4226,17.8407,17.305,17.2228,18.6096,20.0686,20.1763,20.3487,21.7934,22.5814,24.6024,25.2911,25.5222,26.1273,25.8003,25.2921,23.0862,23.3986,23.8458,24.4388,23.7872,22.6209,23.2625,23.8721,23.5845,22.9185,20.3574,20.3232,21.4426,22.8633,21.6441,21.0576,22.4104,21.853,22.117,23.3641,23.1148,24.4466,23.9751,25.8759,25.975,26.217,26.4686,28.1749,27.1247,26.5457,27.4179,28.2383,27.493,27.3579,28.2907,28.1362,27.9886,28.2197,30.4885,30.3418,30.8043,30.4071,29.7793,30.6689,32.0947,32.2268,34.1763,34.0441,33.7077,34.6582,35.0381,36.1576,38.432,38.7975,38.479,37.299,36.8103,38.2188,35.6384,36.591,36.9852,34.6691,33.8256,34.3632,33.9642,33.8353,32.7141,32.3369,31.5259,28.1588,28.3454,25.6331,25.6196,25.7028,25.7646,24.9645,25.0159,24.4233,24.3761,23.9023,23.8177,21.1375,22.754,23.7892,22.596,20.7305,20.8912,21.19,21.6373,21.3409,21.5839,21.6231,21.1576,21.2921,21.9144,20.0258,21.0897,19.9402,19.6196,20.2493,20.3444,19.8293,20.1557,21.4487,21.9261,22.4625,22.3347,22.8346,22.067,24.4851,23.5662,23.9672,23.4043,22.4018,23.8361,22.8425,22.9897,20.6649,20.9178,20.9759,21.1564,21.332,21.4235,21.4028,21.5958,21.4471,22.5523,21.9885,22.1522,21.7661,22.1493,22.5491,21.3226,21.0334,20.9371,20.7616,20.5246,20.3547,20.3475,18.6227,19.9168,18.5443,19.8974,19.4437,21.4984,21.4716,22.2821,21.4745,21.6643,21.74,21.7025,21.8579,21.9916,21.8372,21.8691,21.9803,22.1444,22.4608,22.6305,22.6397,22.7454,20.6656,20.8819,21.0707,21.0864,21.1972,20.3939,20.5814,20.8138,20.8497,21.3452,20.9552,20.8245,20.6793,20.6024,20.0217,20.4752,20.2042,20.1874,19.9936,20.5722,20.1076,20.2734,20.7392,20.3511,20.3122,21.6769,21.8658,22.5499,22.1797,21.7088,21.6138,21.7172,21.9676,22.3331,22.1223,21.3478,21.5821,21.7828,21.6983,22.108,22.1965,22.2645,22.1791,22.1125,22.1434,22.0778,22.0585,22.0457,22.0549,21.9269,22.0417,20.7471,20.8122,20.5758,20.8943,20.717,20.7243,20.7124,20.8608,21.1115,20.7309,20.8556,20.6775,20.2174,20.1803,20.1423,20.2384,20.8806,20.945,20.9436,20.8088,20.0478,19.9593,20.1112,20.2259,20.0163,20.2292,20.2231,20.1179,20.0615,20.599,20.6135,20.4361,20.4802,20.8565,21.2955,21.255,21.0247,21.4145,21.3008,21.0339,21.0132,21.0162,20.7663,21.2792,21.102,21.2476,21.4376,21.468,21.3723,21.7732,21.6741,22.4087,22.0175,22.0651,21.9115,21.9745,22.131,22.593,22.0994,21.7457,21.9725,22.0842,22.014,22.0283,22.1954,22.0952,21.5452,21.5431,21.765,22.1622,23.022,23.2975,23.3044,23.1968,23.2995,21.8297,22.0844,22.0318,22.0969,22.6695,22.4091,22.6482,22.5552,22.3484,22.2276,22.2184,22.3727,22.3781,22.4651,22.4506,22.3456,22.4625,22.6463,22.361,22.2013,22.674,22.8535,22.7237,23.1578,23.1959,23.2447,23.2764,22.7017,23.6349,23.5536,23.0208,23.1304,23.0479,22.9524,23.1436,22.9811,23.2425,23.8594,25.131,25.3159,25.1552,25.0661,25.9316,25.6465,25.4456,25.4871,25.5161,24.7808,24.984,24.8441,25.0514,25.0644,25.2205,24.9991,24.7332,23.851,23.7432,22.3119,22.1341,21.8441,21.8327,21.9125,21.7839,22.0859,22.3317,21.8221,23.1373,23.2918,22.7655,23.3308,22.6335,23.3835,23.9862,23.9241,24.1717,24.0344,24.371,24.6766,25.0024],"open5_vol":118921.2,"days":8,"atr14":10.942242857142856,"adv14":6084510,"avg_range_pct14":79.635,"prev_close":8.19,"prev_high":14.3,"prev_low":7.81,"high_20d":75.0,"ref_5d_high":29.9205,"ref_5d_low":4.16,"ref_5d_avg_high":14.6677,"ref_5d_avg_low":8.0939,"ref_5d_avg_range":6.5738,"sr14":{"levels":[{"lo":4.16,"hi":5.14,"mid":4.7,"touches":3,"last_touch_days_ago":1},{"lo":7.81,"hi":8.94,"mid":8.44,"touches":3,"last_touch_days_ago":0},{"lo":14.3,"hi":15.1293,"mid":14.8224,"touches":3,"last_touch_days_ago":0},{"lo":28.61,"hi":30.52,"mid":29.6835,"touches":3,"last_touch_days_ago":4}],"high":75.0,"low":4.16,"atr":10.9422,"sessions":8,"tol":2.7356}}