{"symbol":"CLSK","for_date":"2025-07-03","built":"2026-09-30T17:50:38-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[447386.8,271539.7,143993.0,100965.2,111257.2,164545.6,106102.5,107797.6,96766.9,128465.1,107620.3,87142.1,80065.0,70066.4,70685.8,94067.6,115602.1,87649.9,88441.1,89518.3,103422.6,95737.6,82196.0,86069.2,83690.0,89621.8,105254.5,90072.6,70702.9,66967.1,128255.9,110259.6,94007.1,88702.7,105246.8,112147.4,122400.0,91242.5,81320.9,94976.5,112503.5,88511.7,77173.2,106796.6,89698.6,98639.6,152123.1,83878.2,97228.6,86432.3,120937.5,108983.0,121061.8,114433.8,102442.4,108904.8,93731.6,95390.5,97263.4,96411.6,101101.2,90166.6,90936.6,93979.9,86996.7,101559.2,76315.7,97878.4,69872.6,69570.1,87986.9,80845.8,75805.1,64499.4,73664.2,85380.9,92624.8,78463.8,81857.4,70389.3,67524.9,78936.0,65980.6,75322.4,77546.9,118295.4,101796.6,86844.2,85315.5,89802.4,102449.9,79965.6,85793.1,72756.1,69129.0,91654.4,74305.6,73335.6,72119.1,70614.1,82116.4,94323.2,85394.6,79366.4,67365.0,76901.6,83159.2,73814.8,69555.3,79937.6,74810.0,76305.8,114263.1,104188.0,95600.3,82145.9,80730.1,73893.2,83381.6,96184.8,98092.1,80367.3,72630.2,69370.7,53809.9,68198.1,85911.1,78975.4,80737.9,75398.0,68455.8,66145.8,75659.1,60320.4,59130.6,74336.1,143970.0,71729.9,70749.6,54932.1,73185.3,74926.9,77423.6,78334.9,63263.2,74761.9,71371.0,67363.0,65255.4,64509.6,72525.5,60993.8,55821.4,65981.7,52253.5,69238.3,73961.6,56344.9,51977.0,52952.4,58389.9,74934.2,68993.3,54738.1,63676.7,67457.9,60360.1,75207.9,64558.6,52408.9,70782.0,49195.2,56468.1,56467.4,57564.5,55327.0,55543.8,79680.9,57519.4,102108.6,84148.6,71467.6,60295.9,64347.8,52747.3,95826.9,63918.5,70945.7,49922.7,55619.6,72353.9,55538.7,54263.4,58421.4,69114.8,69854.7,56767.5,63379.7,50674.4,72320.7,67464.8,68575.4,77380.1,73962.5,51502.2,53213.9,51873.6,51636.5,51057.6,50247.3,75900.8,57691.3,58213.9,50947.5,59453.6,71436.9,74232.4,50089.7,58788.4,46592.2,46395.0,62147.8,67036.8,50195.0,56820.5,44586.8,61795.9,56632.1,37948.2,43373.5,49969.6,57882.9,55574.7,52997.0,63732.8,56826.8,66862.1,58753.1,56066.1,55645.8,63735.9,63418.1,58258.2,46885.1,49772.1,74148.4,56071.2,51806.4,113773.2,50523.9,63227.6,50026.7,38924.9,54691.0,59398.9,66558.2,44079.6,56620.9,63248.6,67826.4,51793.4,46051.8,37976.1,36957.3,39583.1,41329.6,49353.2,38792.1,31107.3,43522.5,52793.0,56562.8,49127.9,56814.2,46792.4,41829.1,46404.4,60565.7,54923.8,45514.8,51603.4,49754.1,38297.4,44460.9,39886.7,54450.4,46791.9,55122.8,51068.5,56888.6,58290.7,49740.9,57299.1,39030.7,40759.9,47974.4,61702.9,52078.7,63583.4,43696.8,50438.9,58993.6,55311.3,91162.8,53769.4,54554.1,45870.4,61907.9,41410.0,42448.3,44422.8,41432.3,40415.0,48872.7,40445.1,59854.1,47260.7,50231.9,49572.1,44925.9,41804.4,46379.1,42889.4,42351.7,39101.8,46257.9,66705.4,48610.9,42366.3,47613.8,60150.1,54792.4,46386.6,53395.9,49839.7,61195.0,57563.8,47966.2,33290.1,40821.7,48810.9,75318.6,49592.8,68700.9,55945.1,72761.2,63290.1,56157.7,53719.8,64741.9,67077.9,74110.8,49775.9,44519.7,49538.3,52424.4,60018.6,57989.6,77569.8,48719.5,73582.4,81518.3,53139.8,66323.8,46319.5,35090.5,53434.3,61654.0,55416.3,50812.8,51620.6,60889.9,55160.8,53064.2,50629.1,52481.9,71157.1,69703.4,60522.6,67226.5,168923.1,106071.5,86822.1,96876.9,191259.2,166815.9,149252.7,162422.0,258263.1,463515.6],"cum_vol":[447386.8,718926.5,862919.5,963884.7,1075141.9,1239687.6,1345790.1,1453587.7,1550354.6,1678819.7,1786440.0,1873582.1,1953647.1,2023713.5,2094399.3,2188466.9,2304069.0,2391718.9,2480160.1,2569678.4,2673101.0,2768838.6,2851034.6,2937103.9,3020793.9,3110415.6,3215670.1,3305742.8,3376445.6,3443412.7,3571668.6,3681928.2,3775935.3,3864638.0,3969884.8,4082032.1,4204432.1,4295674.6,4376995.6,4471972.1,4584475.6,4672987.3,4750160.5,4856957.1,4946655.6,5045295.3,5197418.4,5281296.6,5378525.1,5464957.4,5585894.9,5694877.9,5815939.7,5930373.5,6032815.9,6141720.6,6235452.2,6330842.7,6428106.1,6524517.7,6625618.9,6715785.5,6806722.1,6900702.0,6987698.7,7089257.9,7165573.6,7263452.1,7333324.6,7402894.8,7490881.6,7571727.4,7647532.6,7712031.9,7785696.1,7871077.0,7963701.8,8042165.6,8124023.0,8194412.3,8261937.1,8340873.1,8406853.8,8482176.1,8559723.1,8678018.5,8779815.1,8866659.3,8951974.8,9041777.2,9144227.1,9224192.7,9309985.9,9382742.0,9451871.0,9543525.4,9617830.9,9691166.6,9763285.7,9833899.9,9916016.2,10010339.4,10095734.1,10175100.5,10242465.5,10319367.1,10402526.4,10476341.1,10545896.4,10625834.0,10700644.0,10776949.8,10891212.9,10995400.9,11091001.1,11173147.0,11253877.1,11327770.4,11411152.0,11507336.8,11605428.9,11685796.1,11758426.4,11827797.1,11881606.9,11949805.1,12035716.2,12114691.6,12195429.4,12270827.4,12339283.2,12405429.0,12481088.1,12541408.6,12600539.2,12674875.4,12818845.4,12890575.2,12961324.8,13016256.9,13089442.2,13164369.1,13241792.7,13320127.6,13383390.9,13458152.7,13529523.7,13596886.7,13662142.1,13726651.6,13799177.1,13860170.9,13915992.3,13981974.0,14034227.5,14103465.8,14177427.4,14233772.4,14285749.4,14338701.7,14397091.6,14472025.9,14541019.1,14595757.2,14659433.9,14726891.8,14787251.9,14862459.7,14927018.3,14979427.1,15050209.1,15099404.4,15155872.4,15212339.9,15269904.4,15325231.4,15380775.1,15460456.1,15517975.5,15620084.1,15704232.6,15775700.3,15835996.1,15900343.9,15953091.2,16048918.1,16112836.6,16183782.3,16233705.0,16289324.6,16361678.5,16417217.2,16471480.6,16529902.0,16599016.8,16668871.5,16725639.0,16789018.7,16839693.1,16912013.9,16979478.6,17048054.1,17125434.1,17199396.6,17250898.9,17304112.8,17355986.4,17407622.9,17458680.5,17508927.8,17584828.6,17642519.9,17700733.7,17751681.2,17811134.9,17882571.7,17956804.1,18006893.8,18065682.2,18112274.4,18158669.4,18220817.2,18287854.0,18338049.0,18394869.5,18439456.3,18501252.2,18557884.4,18595832.6,18639206.1,18689175.7,18747058.6,18802633.4,18855630.4,18919363.1,18976189.9,19043052.0,19101805.1,19157871.2,19213517.0,19277252.9,19340671.0,19398929.2,19445814.3,19495586.4,19569734.7,19625805.9,19677612.3,19791385.5,19841909.4,19905137.0,19955163.7,19994088.6,20048779.6,20108178.6,20174736.8,20218816.4,20275437.2,20338685.9,20406512.2,20458305.6,20504357.4,20542333.6,20579290.9,20618874.0,20660203.6,20709556.8,20748348.9,20779456.2,20822978.7,20875771.7,20932334.5,20981462.4,21038276.6,21085069.1,21126898.2,21173302.6,21233868.3,21288792.1,21334306.9,21385910.3,21435664.4,21473961.9,21518422.8,21558309.5,21612759.9,21659551.8,21714674.6,21765743.1,21822631.6,21880922.4,21930663.2,21987962.4,22026993.1,22067752.9,22115727.3,22177430.2,22229508.9,22293092.3,22336789.1,22387227.9,22446221.6,22501532.9,22592695.6,22646465.1,22701019.2,22746889.6,22808797.4,22850207.4,22892655.7,22937078.5,22978510.8,23018925.8,23067798.5,23108243.6,23168097.8,23215358.5,23265590.4,23315162.6,23360088.5,23401892.9,23448271.9,23491161.4,23533513.1,23572614.9,23618872.7,23685578.1,23734189.0,23776555.3,23824169.1,23884319.1,23939111.5,23985498.1,24038894.0,24088733.7,24149928.7,24207492.5,24255458.7,24288748.9,24329570.6,24378381.5,24453700.1,24503292.9,24571993.8,24627938.9,24700700.1,24763990.2,24820147.9,24873867.7,24938609.6,25005687.5,25079798.3,25129574.2,25174093.9,25223632.2,25276056.6,25336075.2,25394064.8,25471634.6,25520354.1,25593936.4,25675454.7,25728594.5,25794918.3,25841237.8,25876328.3,25929762.6,25991416.6,26046832.9,26097645.6,26149266.2,26210156.1,26265316.9,26318381.1,26369010.2,26421492.1,26492649.2,26562352.6,26622875.2,26690101.7,26859024.9,26965096.4,27051918.4,27148795.4,27340054.6,27506870.5,27656123.2,27818545.2,28076808.3,28540323.9],"abs_move_pct":[0.8027,0.8903,1.2354,0.9033,1.0148,1.0312,1.2185,1.2137,1.1917,1.2664,1.2067,1.1491,1.1122,1.1429,1.1558,1.271,1.3013,1.3229,1.4658,1.5384,1.6799,1.6649,1.8086,1.8142,1.7199,1.7964,1.7805,1.6929,1.7478,1.7066,1.9119,1.9073,1.7663,1.8474,1.8163,1.9223,2.0314,1.996,1.9417,2.0935,2.0838,2.0757,2.021,2.0804,2.112,2.0158,2.0794,2.0964,2.11,2.1215,2.0875,2.0279,2.0454,2.1493,2.1388,2.1254,2.1675,2.0277,2.0674,2.1206,2.1,2.1521,2.0944,2.1445,2.1224,2.0614,2.0349,2.1037,2.0555,2.0386,2.1332,2.0686,2.1371,2.1626,2.2042,2.1201,2.0804,2.0947,2.0534,2.0758,2.1023,2.0736,2.0725,2.0743,2.0562,2.1484,2.2015,2.1573,2.1955,2.2324,2.1959,2.2516,2.2097,2.202,2.2575,2.2751,2.2303,2.1522,2.1564,2.1613,2.2114,2.2959,2.2815,2.2667,2.2537,2.2471,2.3814,2.3695,2.3938,2.4546,2.4965,2.4979,2.6225,2.5709,2.5424,2.5398,2.4682,2.508,2.513,2.5947,2.5609,2.5673,2.584,2.5768,2.5946,2.6542,2.6173,2.6294,2.6046,2.5709,2.5109,2.3862,2.4021,2.3745,2.3806,2.4056,2.3685,2.4249,2.4319,2.4437,2.465,2.5036,2.3685,2.3785,2.4043,2.4947,2.4872,2.5112,2.4679,2.434,2.4571,2.4748,2.4672,2.446,2.5308,2.547,2.6054,2.5742,2.6401,2.7331,2.768,2.8127,2.8974,2.8684,2.886,2.8879,2.964,2.9594,2.9719,2.925,2.9699,2.9976,3.026,2.9586,2.9786,2.9641,2.9713,2.8944,2.8666,2.9888,3.0037,3.0292,3.0019,3.0098,3.0386,3.0528,3.0473,3.01,2.9845,2.9374,2.9739,2.9459,3.0104,2.9478,2.9829,2.9729,2.9296,2.9265,2.9117,2.9558,2.9329,2.8788,2.8661,2.9294,2.888,2.954,2.9779,2.9356,2.9078,2.9372,2.9304,2.9828,3.0129,3.064,3.05,3.1212,3.1732,3.1485,3.1128,3.0835,3.1237,3.2055,3.245,3.1925,3.2478,3.2338,3.252,3.2713,3.2729,3.2307,3.2283,3.211,3.2415,3.2507,3.2427,3.2519,3.2641,3.1708,3.0996,3.0493,3.0654,3.0034,2.9993,2.9441,2.9602,2.9042,2.8932,2.9728,3.0245,3.0969,3.0514,3.0293,3.0369,3.0617,3.0887,3.0734,3.1185,3.1912,3.2772,3.3415,3.3703,3.4163,3.4355,3.374,3.3905,3.41,3.3834,3.3835,3.3186,3.3172,3.3683,3.3956,3.3236,3.3031,3.3027,3.2658,3.3049,3.3145,3.3268,3.3095,3.2307,3.2747,3.3355,3.3071,3.2596,3.2999,3.3166,3.2576,3.3131,3.2717,3.3452,3.3345,3.3063,3.2643,3.2786,3.3222,3.3522,3.351,3.3322,3.3661,3.374,3.4301,3.4523,3.4918,3.4845,3.4681,3.4826,3.4338,3.4797,3.4867,3.478,3.5256,3.4961,3.4891,3.4574,3.4568,3.416,3.4636,3.5062,3.4971,3.4876,3.4873,3.456,3.3998,3.3883,3.3717,3.3171,3.3305,3.3408,3.3592,3.3805,3.3372,3.302,3.2883,3.3183,3.277,3.2982,3.2269,3.2627,3.224,3.2548,3.275,3.2576,3.3162,3.3016,3.3239,3.3511,3.3319,3.4,3.4583,3.5005,3.5463,3.5704,3.6294,3.6521,3.653,3.6686,3.6947,3.6453,3.6121,3.5741,3.5996,3.6112,3.6524,3.657,3.6677,3.5975,3.6358,3.6684,3.617,3.5815,3.5804,3.5884,3.598,3.5811,3.597,3.5278,3.4851,3.4508,3.475,3.5607,3.4634,3.4409,3.524,3.4521,3.4008,3.3725,3.3959,3.4333,3.4542],"open5_vol":1075141.9,"days":14,"atr14":0.6985714285714286,"adv14":30728866,"avg_range_pct14":6.77,"prev_close":12.48,"prev_high":12.49,"prev_low":11.3521,"high_20d":12.49,"ref_5d_high":12.49,"ref_5d_low":10.2,"ref_5d_avg_high":11.35,"ref_5d_avg_low":10.6544,"ref_5d_avg_range":0.6956,"sr14":{"levels":[{"lo":8.71,"hi":8.85,"mid":8.7617,"touches":3,"last_touch_days_ago":8},{"lo":8.99,"hi":9.11,"mid":9.0333,"touches":3,"last_touch_days_ago":6},{"lo":9.29,"hi":9.43,"mid":9.3383,"touches":3,"last_touch_days_ago":8},{"lo":9.48,"hi":9.51,"mid":9.495,"touches":2,"last_touch_days_ago":10},{"lo":9.655,"hi":9.71,"mid":9.6825,"touches":2,"last_touch_days_ago":11},{"lo":10.04,"hi":10.2,"mid":10.113,"touches":4,"last_touch_days_ago":4},{"lo":10.46,"hi":10.6,"mid":10.53,"touches":2,"last_touch_days_ago":1},{"lo":10.66,"hi":10.74,"mid":10.7,"touches":2,"last_touch_days_ago":2},{"lo":10.84,"hi":10.96,"mid":10.9,"touches":2,"last_touch_days_ago":3},{"lo":11.33,"hi":11.3521,"mid":11.341,"touches":2,"last_touch_days_ago":0}],"high":12.49,"low":8.425,"atr":0.6986,"sessions":14,"tol":0.1746}}