{"symbol":"CLF","for_date":"2025-07-03","built":"2026-09-30T17:50:38-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[363165.1,142479.1,121029.6,129409.1,104949.1,138230.1,118721.2,71967.1,86531.4,82948.2,68188.2,69383.2,66047.7,79056.6,87550.1,124968.9,102915.3,95851.7,85398.3,102787.5,105043.1,89482.1,82072.4,92067.7,77223.8,77509.9,84934.2,55518.5,89349.6,67245.1,100314.6,75128.5,107843.6,92333.4,83376.4,88052.5,83933.2,69971.6,83168.0,83278.2,87125.0,64044.9,81122.9,105210.4,95353.7,96030.1,87278.9,107927.4,96627.4,93223.0,91919.2,77428.9,87346.4,81210.6,112829.5,72979.9,82207.9,71090.4,105104.5,79832.4,106608.9,102448.3,72517.5,79999.6,99221.9,87320.4,78507.1,85868.9,95367.3,76508.2,100926.6,89871.1,77831.1,82691.1,79827.4,81500.1,68829.6,77282.6,70265.2,78131.6,87863.4,93932.7,82271.6,118665.1,84655.8,93764.3,88227.2,75042.8,111622.9,87877.6,102450.4,76219.5,79403.1,89719.5,83945.8,111850.4,73444.0,97077.5,96238.7,76541.6,84813.4,70656.4,73874.1,90370.3,64824.1,116944.1,122461.8,105114.9,95719.4,98495.3,103535.4,92679.4,83898.4,105411.1,100301.5,84488.7,70650.1,97925.9,63239.3,76147.1,94531.0,81763.1,101452.7,53402.5,77041.0,95850.3,65080.4,76589.1,72958.1,57491.5,62997.4,83033.4,75836.4,65216.6,54305.1,67301.3,72887.2,54988.6,37677.0,40775.0,60399.1,78642.4,60618.9,48020.6,52368.9,62877.2,59178.6,44565.9,48928.7,67032.5,70878.9,56404.0,93229.6,54400.9,59148.0,56334.1,54630.3,63656.4,48097.0,68053.2,40264.7,53929.7,49796.0,54504.0,64664.6,58184.3,78358.5,54699.6,53263.4,70625.3,52031.9,47955.4,59223.6,49214.5,63717.5,54204.3,69893.2,94194.1,45183.1,62648.1,61760.9,76346.6,49792.6,50058.0,36510.5,56837.2,53987.3,62734.0,48820.7,41751.3,54844.2,58656.1,46770.4,40345.4,75120.6,38702.6,42214.8,51678.0,44219.4,55116.4,51060.4,38682.1,44565.6,53984.5,49916.9,53228.5,39748.4,32973.4,66885.0,120713.4,79862.9,79071.3,66159.1,48738.8,59620.7,50503.8,45676.6,68019.4,71600.9,66372.1,53077.6,72315.9,62387.9,60599.6,48155.7,64337.2,62749.1,64923.7,53042.5,40389.4,43877.8,49816.6,36386.1,38971.5,73076.4,45888.4,50134.1,54034.3,71277.9,59177.6,73641.0,80584.6,67097.3,45121.6,60251.6,61037.4,68660.9,67749.1,65250.6,82221.9,59998.1,60950.7,70716.5,49536.9,73109.2,69472.3,79887.6,79539.6,66528.9,78796.9,137730.2,60769.1,64659.0,100787.6,122948.6,85978.1,61213.8,70619.1,64869.6,60536.7,68386.4,60663.6,60236.6,60770.9,69319.8,76658.8,76975.5,43239.8,46458.6,52317.6,58640.2,52848.8,49102.4,63318.6,56105.8,62904.6,50927.8,63481.6,46207.3,47679.5,39782.7,50811.6,61745.1,47064.4,53821.0,54487.7,60220.6,67994.9,49729.9,52952.0,68561.6,64314.1,47074.8,79959.9,64892.6,58280.8,56063.1,35567.8,48907.3,39165.6,42988.0,66487.6,53204.0,39783.5,52974.4,53382.8,54454.1,72822.4,77073.9,46687.0,57936.5,65436.1,55197.3,42027.8,57253.4,62396.4,47663.0,55211.6,47141.7,85543.3,61506.9,59413.3,51321.9,58274.9,50565.2,68855.6,42863.8,52555.8,52785.5,53255.0,49412.3,68076.6,49811.6,60939.1,69359.4,86634.4,65725.9,51086.2,38414.1,82767.9,60889.4,59431.6,73800.4,75424.2,111034.8,81765.4,84544.7,50638.1,54506.9,51971.2,102029.4,70011.6,73656.2,78338.2,70532.9,90903.3,63761.8,50399.6,71182.9,64931.6,85468.1,99153.4,66340.0,83847.0,81607.8,94745.3,101070.8,101438.9,95327.5,151753.8,161813.2,118872.4,160255.2,146778.0,129896.1,196160.1,194656.1,214244.6,462784.1,850458.1],"cum_vol":[363165.1,505644.1,626673.7,756082.8,861031.9,999262.1,1117983.3,1189950.4,1276481.8,1359430.0,1427618.2,1497001.4,1563049.1,1642105.8,1729655.9,1854624.8,1957540.1,2053391.8,2138790.1,2241577.6,2346620.7,2436102.8,2518175.2,2610242.9,2687466.7,2764976.6,2849910.9,2905429.4,2994778.9,3062024.0,3162338.6,3237467.1,3345310.7,3437644.1,3521020.5,3609073.0,3693006.2,3762977.8,3846145.8,3929424.0,4016549.0,4080593.9,4161716.8,4266927.1,4362280.9,4458310.9,4545589.8,4653517.1,4750144.5,4843367.5,4935286.7,5012715.6,5100062.1,5181272.7,5294102.2,5367082.1,5449290.0,5520380.4,5625484.9,5705317.3,5811926.1,5914374.4,5986891.9,6066891.6,6166113.4,6253433.8,6331940.9,6417809.8,6513177.1,6589685.3,6690611.9,6780482.9,6858314.0,6941005.1,7020832.4,7102332.6,7171162.2,7248444.9,7318710.1,7396841.6,7484705.1,7578637.8,7660909.4,7779574.5,7864230.3,7957994.6,8046221.8,8121264.6,8232887.4,8320765.0,8423215.4,8499434.9,8578838.1,8668557.6,8752503.4,8864353.7,8937797.7,9034875.2,9131113.9,9207655.5,9292468.9,9363125.3,9436999.4,9527369.6,9592193.8,9709137.9,9831599.6,9936714.6,10032434.0,10130929.3,10234464.6,10327144.0,10411042.4,10516453.5,10616755.0,10701243.7,10771893.8,10869819.6,10933058.9,11009206.1,11103737.1,11185500.1,11286952.9,11340355.4,11417396.4,11513246.6,11578327.0,11654916.1,11727874.2,11785365.7,11848363.1,11931396.5,12007232.9,12072449.5,12126754.6,12194055.9,12266943.1,12321931.8,12359608.8,12400383.8,12460782.9,12539425.3,12600044.1,12648064.8,12700433.7,12763310.9,12822489.5,12867055.4,12915984.1,12983016.6,13053895.5,13110299.5,13203529.1,13257930.0,13317078.0,13373412.1,13428042.4,13491698.7,13539795.7,13607848.9,13648113.6,13702043.4,13751839.4,13806343.4,13871008.0,13929192.3,14007550.8,14062250.4,14115513.9,14186139.1,14238171.0,14286126.4,14345349.9,14394564.4,14458281.9,14512486.2,14582379.4,14676573.5,14721756.6,14784404.8,14846165.7,14922512.3,14972304.9,15022362.9,15058873.4,15115710.6,15169697.9,15232431.9,15281252.6,15323003.9,15377848.1,15436504.2,15483274.6,15523620.0,15598740.6,15637443.2,15679658.0,15731336.0,15775555.4,15830671.7,15881732.1,15920414.3,15964979.9,16018964.4,16068881.2,16122109.7,16161858.1,16194831.4,16261716.4,16382429.9,16462292.7,16541364.0,16607523.1,16656261.9,16715882.6,16766386.4,16812063.1,16880082.4,16951683.4,17018055.5,17071133.1,17143449.0,17205836.9,17266436.4,17314592.1,17378929.4,17441678.4,17506602.1,17559644.6,17600034.0,17643911.8,17693728.4,17730114.5,17769086.0,17842162.4,17888050.8,17938184.9,17992219.2,18063497.1,18122674.7,18196315.7,18276900.3,18343997.6,18389119.2,18449370.9,18510408.3,18579069.2,18646818.4,18712068.9,18794290.9,18854288.9,18915239.6,18985956.1,19035493.1,19108602.3,19178074.6,19257962.2,19337501.8,19404030.6,19482827.5,19620557.7,19681326.9,19745985.9,19846773.4,19969722.0,20055700.1,20116913.9,20187533.0,20252402.6,20312939.4,20381325.7,20441989.4,20502225.9,20562996.9,20632316.6,20708975.4,20785950.9,20829190.7,20875649.3,20927966.9,20986607.1,21039455.9,21088558.4,21151877.0,21207982.8,21270887.4,21321815.2,21385296.9,21431504.1,21479183.6,21518966.4,21569778.0,21631523.1,21678587.6,21732408.6,21786896.3,21847116.9,21915111.8,21964841.6,22017793.6,22086355.2,22150669.4,22197744.1,22277704.1,22342596.7,22400877.5,22456940.6,22492508.4,22541415.7,22580581.4,22623569.4,22690057.0,22743261.0,22783044.5,22836018.9,22889401.7,22943855.8,23016678.1,23093752.1,23140439.1,23198375.6,23263811.7,23319009.0,23361036.8,23418290.2,23480686.6,23528349.6,23583561.3,23630703.0,23716246.3,23777753.1,23837166.4,23888488.3,23946763.2,23997328.4,24066184.0,24109047.8,24161603.6,24214389.1,24267644.1,24317056.4,24385133.0,24434944.6,24495883.6,24565243.1,24651877.5,24717603.4,24768689.6,24807103.7,24889871.6,24950760.9,25010192.6,25083993.0,25159417.2,25270452.0,25352217.4,25436762.1,25487400.2,25541907.1,25593878.4,25695907.8,25765919.4,25839575.6,25917913.8,25988446.7,26079350.0,26143111.8,26193511.4,26264694.3,26329625.9,26415093.9,26514247.4,26580587.4,26664434.4,26746042.1,26840787.4,26941858.2,27043297.1,27138624.6,27290378.4,27452191.6,27571064.1,27731319.3,27878097.3,28007993.4,28204153.6,28398809.7,28613054.4,29075838.4,29926296.5],"abs_move_pct":[0.5085,0.7505,0.8263,0.9117,0.9981,1.1386,1.1034,1.1909,1.1626,1.1223,1.2207,1.2561,1.2316,1.2446,1.4217,1.5589,1.6103,1.6769,1.6248,1.6754,1.6877,1.7581,1.712,1.6937,1.5911,1.605,1.5092,1.4644,1.4718,1.4368,1.4445,1.407,1.4085,1.5288,1.5445,1.5376,1.5628,1.4625,1.4847,1.5072,1.4988,1.5311,1.5076,1.5033,1.5354,1.5443,1.5016,1.4853,1.4014,1.3341,1.3039,1.2584,1.2323,1.2493,1.3058,1.3736,1.311,1.3941,1.3855,1.3214,1.3494,1.3074,1.3208,1.3166,1.2858,1.3231,1.4036,1.3586,1.4103,1.4263,1.4311,1.4161,1.3806,1.3983,1.3453,1.3145,1.354,1.3121,1.3553,1.3484,1.4185,1.5164,1.4981,1.4943,1.5101,1.5231,1.54,1.4867,1.5769,1.5195,1.5839,1.5674,1.5776,1.5648,1.6754,1.7012,1.683,1.788,1.8091,1.856,1.8673,1.9351,1.9112,1.9527,2.0082,2.1308,2.18,2.1738,2.0974,2.0596,2.0574,2.0913,2.1034,2.139,2.1821,2.1969,2.196,2.2266,2.2217,2.2052,2.1513,2.2237,2.1911,2.2229,2.2435,2.2364,2.22,2.1912,2.1674,2.1401,2.0933,2.174,2.2356,2.2333,2.2683,2.3472,2.3657,2.3808,2.3641,2.3705,2.402,2.4494,2.5016,2.4858,2.4968,2.493,2.4533,2.5015,2.49,2.4891,2.5534,2.4996,2.5492,2.4685,2.4617,2.5235,2.5639,2.5306,2.5825,2.5623,2.566,2.592,2.562,2.5622,2.623,2.6171,2.6879,2.7159,2.6613,2.6604,2.6481,2.6587,2.6347,2.6245,2.6445,2.655,2.592,2.5598,2.5616,2.5093,2.4853,2.5585,2.5868,2.5712,2.6139,2.6405,2.6571,2.6272,2.6683,2.5998,2.6386,2.6742,2.6529,2.6828,2.6598,2.6894,2.6705,2.7179,2.7455,2.7057,2.6644,2.6577,2.7164,2.6443,2.6523,2.6607,2.65,2.6174,2.6078,2.6788,2.7209,2.7003,2.7171,2.7241,2.6988,2.6685,2.6757,2.7205,2.7536,2.8111,2.7613,2.8544,2.8134,2.8097,2.9327,2.9165,2.9309,2.9758,2.9197,2.8976,2.8767,2.8772,2.8539,2.8512,2.9174,2.8962,2.896,2.8959,2.8895,2.8476,2.8472,2.8598,2.8714,2.8999,2.9281,2.9545,2.9737,3.0218,3.0077,3.0391,3.0453,3.0451,3.0255,3.0019,3.066,3.0564,3.0211,3.001,3.0667,3.0314,3.1031,3.1588,3.1567,3.2579,3.2995,3.3054,3.2695,3.2226,3.1818,3.1691,3.0973,3.142,3.1215,3.1031,3.1058,3.1053,3.0841,3.0833,3.0496,3.0459,3.0521,3.0021,3.0649,3.0674,3.0066,2.976,3.0161,2.9705,2.9571,2.9601,2.9014,2.8942,2.901,2.9453,2.9335,2.9077,2.9246,2.9391,2.9248,2.9556,2.937,2.9234,2.8884,2.8327,2.8283,2.7968,2.8392,2.8677,2.887,2.9007,2.8842,2.8843,2.8631,2.8502,2.7913,2.8331,2.7912,2.8332,2.7906,2.75,2.832,2.8601,2.9409,2.9291,2.9683,3.0194,3.0022,2.9954,2.9664,3.0284,3.0671,3.0296,2.9306,2.9006,2.9168,2.9077,2.9251,2.8494,2.8785,2.9017,2.9093,2.8178,2.8739,2.8375,2.8872,2.895,2.9603,2.9331,2.9205,2.9557,2.9969,2.941,2.947,2.9478,2.9863,2.8538,2.8549,2.8645,2.86,2.8911,2.8267,2.7822,2.7542,2.8136,2.8182,2.7969,2.7914,2.8229,2.7905,2.8413,2.8257,2.7816,2.7303,2.7117,2.7052,2.7671,2.7979,2.8772,2.8905,2.8537,2.8763,2.9433,2.9421,2.9549,2.9775,2.9522,2.9511,2.9821,2.9704,3.0089],"open5_vol":861031.9,"days":14,"atr14":0.49160000000000004,"adv14":33226676,"avg_range_pct14":6.456,"prev_close":8.76,"prev_high":8.78,"prev_low":8.25,"high_20d":8.78,"ref_5d_high":8.78,"ref_5d_low":7.01,"ref_5d_avg_high":7.946,"ref_5d_avg_low":7.43,"ref_5d_avg_range":0.516,"sr14":{"levels":[{"lo":6.97,"hi":7.05,"mid":7.0089,"touches":7,"last_touch_days_ago":3},{"lo":7.11,"hi":7.11,"mid":7.11,"touches":2,"last_touch_days_ago":4},{"lo":7.24,"hi":7.36,"mid":7.2842,"touches":6,"last_touch_days_ago":2},{"lo":7.41,"hi":7.49,"mid":7.44,"touches":3,"last_touch_days_ago":1},{"lo":7.57,"hi":7.68,"mid":7.61,"touches":3,"last_touch_days_ago":4},{"lo":7.96,"hi":7.99,"mid":7.975,"touches":2,"last_touch_days_ago":9},{"lo":8.1799,"hi":8.25,"mid":8.2149,"touches":2,"last_touch_days_ago":0}],"high":8.78,"low":6.72,"atr":0.4916,"sessions":14,"tol":0.1229}}