{"symbol":"CIFR","for_date":"2025-07-03","built":"2026-09-30T17:50:38-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[425137.3,190844.3,128308.5,140007.6,163602.8,173409.6,123106.9,117121.4,96924.1,105782.9,113297.9,116396.9,120541.5,103903.4,98760.3,131612.6,125125.1,103539.9,115664.9,101388.4,112735.6,99001.2,109263.2,87969.4,90516.3,100189.9,104460.6,110000.3,108795.0,102880.1,138967.4,121520.1,116592.6,118681.0,111575.5,125520.6,114323.5,97601.9,119076.7,96016.5,119654.4,105380.2,106311.0,102472.9,92612.6,106290.1,138152.9,133139.1,110852.8,97601.7,115365.3,119187.5,105942.6,91813.2,113736.9,130451.8,127651.7,138534.6,105118.4,124705.8,170053.1,138211.4,97918.3,94741.9,135340.1,117830.9,137504.4,135983.1,120044.3,121999.6,132892.4,140115.3,124077.3,98657.4,102710.1,107071.4,144101.7,140148.5,96028.2,109468.4,143762.2,145863.9,102456.4,151248.1,118973.4,133755.7,126075.9,121812.7,107886.4,131443.6,152314.6,116610.4,129544.0,135074.4,125718.0,123583.7,111357.4,145343.8,103237.9,91285.4,144605.6,114346.8,116249.8,103060.1,90630.7,92379.8,103521.6,80294.1,98299.1,76515.4,132143.5,68698.9,68450.2,99470.2,129137.1,114098.3,70562.4,96299.5,76351.8,96451.6,101555.1,87774.3,83388.3,143535.7,79700.7,116657.0,133589.8,121591.6,104010.7,72070.4,85128.4,104069.9,69495.6,82505.4,62401.9,141335.6,53653.4,70058.3,136299.7,77756.6,88907.3,76045.5,95555.1,112615.6,63646.5,80281.0,76574.7,89351.2,84175.5,101388.9,81937.6,109833.7,114064.9,75621.3,106247.5,78223.5,115852.2,83317.6,86838.5,75286.4,92176.4,104454.6,120346.8,77468.2,92996.9,134318.6,78523.4,77080.3,85083.5,58973.4,57871.4,43619.0,84220.2,104681.0,59854.0,106560.7,82121.6,122244.8,92983.5,97713.1,110796.9,100144.9,167365.1,154032.8,116948.0,106184.4,99258.2,128609.1,93729.2,94689.9,80580.1,93943.1,99020.7,85271.3,120137.9,112997.8,115195.3,116344.5,104018.4,71746.2,106365.3,76857.3,94636.6,93682.4,84294.8,75197.6,45333.9,82611.7,83540.0,109723.1,97031.4,98927.1,101729.9,78798.1,64657.6,100452.0,114045.9,74996.6,103573.6,114865.9,102936.9,116958.3,110000.7,147647.7,106324.1,76101.1,91057.4,83014.5,54646.1,72867.5,78738.1,115161.9,89644.4,102585.9,60051.7,85723.9,76873.6,59754.9,73257.1,96049.6,136479.8,74670.9,129678.6,83423.7,92729.9,92945.7,83007.4,71715.6,74893.6,88562.8,80333.9,79653.2,83874.4,61605.7,98272.4,87858.4,93932.6,91869.3,89057.3,83520.4,110873.4,120219.0,88861.8,118432.6,94969.6,78266.8,114159.2,91556.6,73902.9,126540.3,99401.4,174013.0,67967.1,130457.3,82760.7,114645.4,79410.4,70522.8,75044.6,55589.9,112251.1,105965.1,98066.7,83045.1,92028.7,85580.9,146989.4,81256.3,88762.2,92167.3,90722.5,58443.3,98171.1,90196.4,69675.3,76469.5,74499.4,83577.2,54783.1,98720.4,51267.6,69491.9,103095.9,110467.6,78654.6,79960.4,73165.7,86025.2,95499.1,60892.4,70198.0,71217.4,78643.4,66875.6,74149.6,86599.1,66659.4,64199.9,118473.7,69020.9,97399.2,89685.2,58349.3,79749.9,52071.3,88295.6,98059.9,72182.6,88046.9,122807.8,175663.1,207493.6,116475.4,126999.7,109767.6,89566.4,124980.8,103506.6,117052.8,92526.9,115329.1,102786.2,101236.0,117259.8,90510.9,143526.1,160038.2,91913.2,94714.4,92667.4,107730.8,122453.2,100512.9,112745.5,101765.1,92401.7,105885.6,98586.6,82999.9,107378.1,115625.8,97281.1,86655.9,88002.7,108732.6,67750.7,104112.0,105558.2,96651.5,90186.2,109659.0,80582.9,115897.8,122477.8,80918.6,82207.6,167413.3,111613.7,114386.4,100609.2,163540.2,121712.8,144411.9,118387.1,197609.4,169029.3,156681.1,215229.1,274100.3,417709.1],"cum_vol":[425137.3,615981.6,744290.1,884297.7,1047900.5,1221310.1,1344416.9,1461538.3,1558462.4,1664245.3,1777543.1,1893940.0,2014481.5,2118384.9,2217145.1,2348757.7,2473882.9,2577422.7,2693087.6,2794476.0,2907211.6,3006212.9,3115476.1,3203445.5,3293961.8,3394151.7,3498612.4,3608612.6,3717407.6,3820287.8,3959255.1,4080775.3,4197367.9,4316048.9,4427624.4,4553145.0,4667468.5,4765070.4,4884147.1,4980163.6,5099818.1,5205198.3,5311509.3,5413982.2,5506594.9,5612885.0,5751037.9,5884177.0,5995029.8,6092631.5,6207996.8,6327184.3,6433126.9,6524940.1,6638676.9,6769128.7,6896780.4,7035315.0,7140433.4,7265139.1,7435192.2,7573403.6,7671321.9,7766063.8,7901403.9,8019234.8,8156739.1,8292722.2,8412766.5,8534766.1,8667658.5,8807773.8,8931851.1,9030508.4,9133218.5,9240289.9,9384391.6,9524540.1,9620568.3,9730036.6,9873798.9,10019662.8,10122119.2,10273367.3,10392340.6,10526096.4,10652172.2,10773984.9,10881871.4,11013315.0,11165629.6,11282239.9,11411783.9,11546858.3,11672576.3,11796160.0,11907517.4,12052861.2,12156099.1,12247384.5,12391990.1,12506336.9,12622586.6,12725646.7,12816277.4,12908657.2,13012178.9,13092472.9,13190772.0,13267287.4,13399430.9,13468129.9,13536580.1,13636050.3,13765187.4,13879285.7,13949848.1,14046147.6,14122499.4,14218951.0,14320506.1,14408280.4,14491668.7,14635204.4,14714905.1,14831562.1,14965151.9,15086743.6,15190754.3,15262824.7,15347953.1,15452023.0,15521518.6,15604023.9,15666425.8,15807761.4,15861414.8,15931473.1,16067772.8,16145529.4,16234436.7,16310482.2,16406037.4,16518652.9,16582299.4,16662580.4,16739155.1,16828506.4,16912681.9,17014070.8,17096008.4,17205842.1,17319906.9,17395528.2,17501775.7,17579999.2,17695851.4,17779169.1,17866007.6,17941294.0,18033470.4,18137925.1,18258271.9,18335740.1,18428736.9,18563055.6,18641578.9,18718659.2,18803742.7,18862716.1,18920587.5,18964206.5,19048426.7,19153107.7,19212961.7,19319522.4,19401644.0,19523888.8,19616872.3,19714585.4,19825382.3,19925527.1,20092892.2,20246925.0,20363873.0,20470057.4,20569315.6,20697924.6,20791653.9,20886343.7,20966923.8,21060866.9,21159887.6,21245158.9,21365296.9,21478294.6,21593489.9,21709834.4,21813852.9,21885599.1,21991964.4,22068821.6,22163458.3,22257140.6,22341435.4,22416633.1,22461966.9,22544578.6,22628118.6,22737841.8,22834873.2,22933800.4,23035530.3,23114328.4,23178986.1,23279438.1,23393484.0,23468480.6,23572054.1,23686920.0,23789856.9,23906815.1,24016815.9,24164463.6,24270787.6,24346888.8,24437946.1,24520960.6,24575606.7,24648474.2,24727212.3,24842374.2,24932018.6,25034604.4,25094656.1,25180380.1,25257253.6,25317008.5,25390265.6,25486315.1,25622794.9,25697465.9,25827144.5,25910568.2,26003298.1,26096243.9,26179251.2,26250966.9,26325860.4,26414423.2,26494757.1,26574410.4,26658284.7,26719890.4,26818162.9,26906021.3,26999953.9,27091823.1,27180880.4,27264400.8,27375274.2,27495493.2,27584355.0,27702787.6,27797757.2,27876024.0,27990183.2,28081739.9,28155642.7,28282183.0,28381584.4,28555597.4,28623564.5,28754021.8,28836782.5,28951427.9,29030838.4,29101361.1,29176405.8,29231995.6,29344246.8,29450211.9,29548278.6,29631323.7,29723352.4,29808933.3,29955922.7,30037179.0,30125941.2,30218108.5,30308831.0,30367274.3,30465445.4,30555641.7,30625317.0,30701786.5,30776285.9,30859863.1,30914646.3,31013366.7,31064634.3,31134126.2,31237222.1,31347689.7,31426344.4,31506304.8,31579470.5,31665495.7,31760994.9,31821887.2,31892085.2,31963302.6,32041945.9,32108821.5,32182971.1,32269570.2,32336229.6,32400429.5,32518903.2,32587924.1,32685323.3,32775008.5,32833357.8,32913107.7,32965179.0,33053474.6,33151534.4,33223717.1,33311764.0,33434571.8,33610234.9,33817728.6,33934204.0,34061203.7,34170971.3,34260537.6,34385518.4,34489025.1,34606077.9,34698604.7,34813933.8,34916720.0,35017956.0,35135215.8,35225726.7,35369252.9,35529291.1,35621204.3,35715918.7,35808586.1,35916316.9,36038770.1,36139283.1,36252028.6,36353793.7,36446195.4,36552081.0,36650667.6,36733667.4,36841045.5,36956671.3,37053952.4,37140608.2,37228610.9,37337343.6,37405094.3,37509206.3,37614764.5,37711416.0,37801602.2,37911261.2,37991844.1,38107741.9,38230219.7,38311138.4,38393346.0,38560759.3,38672373.0,38786759.4,38887368.6,39050908.8,39172621.6,39317033.5,39435420.6,39633030.0,39802059.3,39958740.4,40173969.6,40448069.9,40865779.0],"abs_move_pct":[1.3407,1.6076,2.0337,1.9063,1.8797,1.8719,1.8203,1.886,1.7646,1.8346,1.9897,1.7572,1.9027,1.9926,1.9213,2.0391,2.1662,2.2661,2.2177,2.1354,2.2962,2.4193,2.3372,2.2911,2.2427,2.2568,2.2373,2.3337,2.1684,2.1728,2.2179,2.255,2.2321,2.1896,2.1452,2.2714,2.1812,2.2502,2.0633,2.2507,2.0677,2.1966,2.1107,2.1678,2.2365,2.1914,2.1151,2.1967,2.3475,2.3519,2.1913,2.3686,2.231,2.3168,2.3937,2.3376,2.4459,2.4224,2.2778,2.249,2.2922,2.251,2.2599,2.3085,2.4894,2.3478,2.321,2.3887,2.5144,2.6355,2.6113,2.5199,2.4485,2.5596,2.536,2.4904,2.5139,2.5342,2.4716,2.4326,2.3895,2.4222,2.5287,2.5399,2.5829,2.6204,2.6501,2.6169,2.5471,2.5565,2.6857,2.8413,2.7878,2.6586,2.8136,2.7416,2.7457,2.7571,2.634,2.6742,2.4052,2.5708,2.6479,2.5354,2.4661,2.5006,2.5079,2.5329,2.4895,2.5579,2.5188,2.4228,2.4448,2.5009,2.5196,2.5169,2.5487,2.5874,2.7238,2.7792,2.8727,2.8146,2.8346,2.811,2.8581,2.8667,2.7508,2.7054,2.6619,2.6759,2.6608,2.5884,2.5708,2.6282,2.7025,2.6251,2.6676,2.792,2.8143,2.9126,2.8401,2.8856,2.9704,3.1286,3.2248,3.2349,3.2599,3.2959,3.285,3.1582,3.1171,3.2073,3.2732,3.2042,3.2283,3.1998,3.168,3.2701,3.3242,3.4285,3.4877,3.6534,3.7349,3.7854,3.7085,3.6219,3.6761,3.7204,3.6652,3.6219,3.6496,3.5989,3.6348,3.652,3.6554,3.791,3.8164,3.6318,3.6183,3.8036,3.8757,4.0024,4.2171,4.3614,4.5581,4.5944,4.3455,4.3844,4.2459,4.1967,4.143,4.1419,4.1957,4.2957,4.2367,4.1944,4.1892,4.28,4.2072,4.1873,4.1318,4.1382,4.0986,4.3262,4.3538,4.3406,4.3311,4.1832,4.1234,4.1712,4.1246,4.0716,4.1092,4.1877,4.1567,4.1929,4.1822,4.081,4.0624,4.1949,4.216,4.2662,4.3191,4.3376,4.2737,4.2434,4.238,4.2667,4.3837,4.3695,4.3953,4.3797,4.4007,4.3841,4.4039,4.4046,4.4314,4.4115,4.3352,4.2935,4.3338,4.3129,4.4699,4.3597,4.3664,4.2612,4.3075,4.4998,4.469,4.4902,4.5578,4.4706,4.4408,4.5011,4.478,4.4098,4.447,4.4,4.4539,4.4404,4.5575,4.5105,4.5279,4.622,4.518,4.514,4.3877,4.3536,4.3898,4.3711,4.5094,4.5455,4.5281,4.4362,4.3935,4.3734,4.4443,4.4966,4.4335,4.422,4.4033,4.4369,4.3406,4.2327,4.2512,4.3442,4.2965,4.1903,4.1639,3.9899,3.9989,3.9781,3.982,3.9093,3.8915,3.8338,3.855,3.9326,3.9573,3.9726,3.9815,3.9698,3.9465,3.9839,3.9844,3.9554,3.9174,3.8879,4.0012,4.0359,4.0435,4.1294,4.1242,4.0893,4.1103,4.1415,4.1212,4.225,4.1502,4.2415,4.1431,3.9793,4.0173,3.9068,3.9369,4.04,3.9154,3.8256,3.8177,3.8266,3.7477,3.7405,3.7313,3.7409,3.7869,3.7494,3.8195,3.7529,3.7549,3.7321,3.8353,3.7618,3.783,3.8665,3.8836,3.8829,3.8384,3.8242,3.8028,3.8039,3.9575,4.0752,4.1018,4.1546,4.0835,4.1492,4.1327,4.1245,4.0893,4.1241,4.0447,4.0299,3.9989,4.0779,4.0882,4.1803,4.1571,4.2936,4.3587,4.3247,4.2624,4.2719,4.3156,4.3614,4.2945,4.2715,4.2297,4.3322,4.2371,4.2898,4.2984,4.2671,4.2158,4.4144,4.3317,4.3897,4.3132,4.2648,4.3048,4.2382],"open5_vol":1047900.5,"days":14,"atr14":0.40322857142857155,"adv14":43821591,"avg_range_pct14":9.361,"prev_close":5.68,"prev_high":5.7,"prev_low":4.99,"high_20d":5.7,"ref_5d_high":5.7,"ref_5d_low":3.65,"ref_5d_avg_high":4.868,"ref_5d_avg_low":4.312,"ref_5d_avg_range":0.556,"sr14":{"levels":[{"lo":3.59,"hi":3.675,"mid":3.6275,"touches":6,"last_touch_days_ago":4},{"lo":3.74,"hi":3.83,"mid":3.7688,"touches":4,"last_touch_days_ago":5},{"lo":3.85,"hi":3.95,"mid":3.894,"touches":5,"last_touch_days_ago":5},{"lo":3.98,"hi":4.08,"mid":4.0325,"touches":4,"last_touch_days_ago":3},{"lo":4.24,"hi":4.29,"mid":4.265,"touches":2,"last_touch_days_ago":2},{"lo":4.54,"hi":4.55,"mid":4.545,"touches":2,"last_touch_days_ago":1},{"lo":4.99,"hi":5.0,"mid":4.995,"touches":2,"last_touch_days_ago":0}],"high":5.7,"low":3.29,"atr":0.4032,"sessions":14,"tol":0.1008}}