{"symbol":"BGLC","for_date":"2025-07-03","built":"2026-09-30T17:50:38-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[20831.5,1122.5,2898.1,1025.4,890.9,17390.1,30361.1,17014.6,11467.1,10819.5,13736.0,12688.8,6693.1,535.1,1267.1,867.6,453.9,10681.4,11293.4,12213.8,7361.2,10802.5,10821.4,14648.3,5511.7,6917.6,3579.4,6113.7,11935.8,9899.6,5052.3,6366.4,7623.9,20195.4,12023.1,630.4,80.5,215.9,286.1,35452.9,58139.6,291.0,105.9,1964.8,237.1,7318.6,65296.6,51949.8,43305.2,31208.2,17478.3,20366.1,12791.8,30313.9,24078.8,19883.2,17720.4,10416.7,14293.5,16717.3,8019.4,34802.1,38249.1,52552.6,54022.2,34211.9,26098.9,19438.5,13000.1,11670.1,23363.0,19601.5,16674.8,12350.1,13166.4,9435.9,19924.8,19291.7,14068.9,10489.7,9323.5,9840.7,4986.2,7582.6,6627.9,3645.9,7096.2,6427.0,5348.8,3138.9,3662.9,4286.6,8320.9,5721.9,6224.4,7391.2,4296.4,4389.6,18830.5,20598.4,8615.1,9489.2,5520.7,4343.6,5586.5,8950.4,6229.3,6476.0,5884.5,2623.4,4136.9,2386.9,4853.5,3973.5,4897.6,2822.7,3507.9,5575.9,5389.9,3165.3,2075.1,2961.9,7485.1,10523.8,6478.5,11526.9,6217.9,5464.4,6961.5,2834.6,2773.2,2635.4,2555.5,2262.9,4244.1,2049.6,5861.2,2309.1,2101.9,2324.1,1244.3,4748.4,1213.2,2249.4,1209.9,1805.0,830.8,1505.9,1835.3,1314.9,785.9,1633.5,3707.6,2589.9,1923.1,2486.9,3807.4,2580.2,3949.1,7580.6,2236.0,6744.1,2786.6,1813.9,2276.7,2441.4,2723.9,2956.7,1330.6,2451.4,841.7,2468.2,1624.1,1513.1,1841.6,2018.6,1753.3,6250.3,2771.8,2958.9,1287.5,2282.4,1074.6,1555.8,1278.3,2646.2,1287.7,6039.3,3998.3,2382.6,3546.9,4636.1,1067.9,1586.9,1185.5,3705.5,3703.9,915.9,1420.9,1131.0,2382.3,589.8,558.4,2725.7,2018.1,722.6,1871.6,10784.0,5282.4,3700.0,1469.6,2214.0,1291.1,1317.9,2161.7,2848.7,1360.6,2605.4,1852.0,1712.7,2178.1,4290.4,3301.2,1908.3,1582.7,3304.2,3762.3,1596.1,1342.6,2783.0,2954.2,2246.3,5523.0,1752.1,2967.4,4152.7,1036.0,3407.9,2080.5,8566.5,6784.1,7012.1,2075.9,3395.1,2885.2,2016.1,1120.2,3005.4,2884.4,1600.5,2195.9,556.5,339.1,699.6,389.2,281.7,1216.9,1132.8,1472.3,1429.4,520.0,1716.5,3808.6,2314.4,1396.9,3466.1,1410.4,520.9,652.4,1649.0,1969.9,1983.4,1691.7,976.9,2115.4,2666.4,4508.4,1275.1,516.5,672.1,1187.8,1674.6,982.7,596.0,2741.7,691.6,1354.4,1173.1,264.2,398.6,321.9,2285.3,826.6,444.2,1846.1,2622.4,2283.3,1191.9,1532.8,1590.6,1710.2,546.4,4404.1,5036.3,4365.8,4117.6,6054.9,4122.7,1147.6,6871.7,3659.4,2474.9,2368.1,1562.6,1616.6,424.8,2676.6,11097.4,19925.5,10580.4,5121.0,10363.6,5731.1,12494.0,3027.6,2610.6,3194.6,2952.4,1851.3,1649.1,5031.9,4311.3,6383.2,2144.1,1428.6,3568.6,2057.2,3038.4,3829.8,4734.7,1744.4,1880.6,1742.8,1512.5,1858.8,2830.6,2640.4,3505.2,2358.9,1421.6,1652.6,5603.9,4943.2,3552.9,3481.2,3311.9,4595.9,3291.4,1555.2,1892.4,1318.9,1830.3,1785.9,4476.9,1718.1,1136.5,1087.4,1639.4,3722.7,1298.9,1685.6,1638.3,2580.4,3204.4,2342.5,1486.8,3402.2,802.4,516.0,2413.6,3286.1,6747.1,3010.3,2539.4,1827.9,4222.4,4720.4,2022.6,6445.4,5673.5],"cum_vol":[20831.5,21954.0,24852.1,25877.4,26768.4,44158.4,74519.6,91534.2,103001.3,113820.8,127556.8,140245.6,146938.7,147473.9,148740.9,149608.6,150062.5,160743.9,172037.3,184251.1,191612.3,202414.8,213236.1,227884.4,233396.1,240313.8,243893.1,250006.9,261942.6,271842.3,276894.6,283261.0,290884.9,311080.4,323103.4,323733.9,323814.4,324030.2,324316.3,359769.2,417908.8,418199.8,418305.6,420270.4,420507.6,427826.2,493122.8,545072.6,588377.8,619586.0,637064.3,657430.4,670222.2,700536.1,724614.9,744498.1,762218.5,772635.2,786928.7,803646.0,811665.4,846467.5,884716.6,937269.2,991291.4,1025503.4,1051602.3,1071040.8,1084040.9,1095711.0,1119074.0,1138675.5,1155350.3,1167700.4,1180866.9,1190302.8,1210227.6,1229519.3,1243588.1,1254077.9,1263401.4,1273242.1,1278228.3,1285810.9,1292438.9,1296084.7,1303180.9,1309607.9,1314956.7,1318095.6,1321758.6,1326045.1,1334366.0,1340087.9,1346312.4,1353703.6,1358000.0,1362389.6,1381220.1,1401818.6,1410433.7,1419922.9,1425443.6,1429787.3,1435373.8,1444324.1,1450553.4,1457029.4,1462913.9,1465537.3,1469674.1,1472061.0,1476914.5,1480888.0,1485785.6,1488608.4,1492116.3,1497692.1,1503082.0,1506247.3,1508322.4,1511284.4,1518769.4,1529293.2,1535771.7,1547298.6,1553516.5,1558980.9,1565942.4,1568777.1,1571550.3,1574185.7,1576741.2,1579004.1,1583248.2,1585297.8,1591159.0,1593468.1,1595570.1,1597894.2,1599138.5,1603886.9,1605100.1,1607349.5,1608559.4,1610364.4,1611195.1,1612701.0,1614536.3,1615851.1,1616637.1,1618270.6,1621978.1,1624568.0,1626491.1,1628977.9,1632785.4,1635365.6,1639314.6,1646895.2,1649131.2,1655875.3,1658661.9,1660475.9,1662752.6,1665194.0,1667917.9,1670874.6,1672205.1,1674656.5,1675498.2,1677966.4,1679590.5,1681103.6,1682945.2,1684963.8,1686717.1,1692967.4,1695739.1,1698698.1,1699985.6,1702267.9,1703342.5,1704898.3,1706176.6,1708822.8,1710110.5,1716149.8,1720148.1,1722530.7,1726077.6,1730713.7,1731781.6,1733368.4,1734553.9,1738259.4,1741963.4,1742879.3,1744300.2,1745431.2,1747813.5,1748403.3,1748961.6,1751687.4,1753705.4,1754428.1,1756299.7,1767083.7,1772366.1,1776066.1,1777535.6,1779749.6,1781040.8,1782358.6,1784520.4,1787369.1,1788729.7,1791335.1,1793187.1,1794899.8,1797077.9,1801368.4,1804669.6,1806577.9,1808160.6,1811464.8,1815227.1,1816823.1,1818165.7,1820948.7,1823902.9,1826149.2,1831672.2,1833424.3,1836391.6,1840544.4,1841580.4,1844988.3,1847068.8,1855635.3,1862419.4,1869431.5,1871507.4,1874902.4,1877787.6,1879803.8,1880924.0,1883929.4,1886813.8,1888414.3,1890610.1,1891166.6,1891505.8,1892205.4,1892594.6,1892876.3,1894093.1,1895225.9,1896698.2,1898127.6,1898647.6,1900364.1,1904172.8,1906487.1,1907884.0,1911350.1,1912760.5,1913281.4,1913933.8,1915582.8,1917552.7,1919536.1,1921227.8,1922204.6,1924320.0,1926986.4,1931494.8,1932769.9,1933286.4,1933958.4,1935146.2,1936820.8,1937803.5,1938399.5,1941141.2,1941832.9,1943187.3,1944360.4,1944624.6,1945023.3,1945345.1,1947630.4,1948457.0,1948901.2,1950747.4,1953369.8,1955653.1,1956845.0,1958377.8,1959968.4,1961678.6,1962224.9,1966629.0,1971665.3,1976031.1,1980148.6,1986203.5,1990326.2,1991473.9,1998345.6,2002004.9,2004479.9,2006848.0,2008410.6,2010027.1,2010451.9,2013128.6,2024226.0,2044151.5,2054731.9,2059852.9,2070216.5,2075947.6,2088441.6,2091469.2,2094079.9,2097274.4,2100226.9,2102078.1,2103727.2,2108759.1,2113070.4,2119453.6,2121597.7,2123026.4,2126595.0,2128652.2,2131690.6,2135520.4,2140255.1,2141999.6,2143880.2,2145623.0,2147135.5,2148994.3,2151824.9,2154465.3,2157970.5,2160329.4,2161751.1,2163403.7,2169007.6,2173950.8,2177503.7,2180984.9,2184296.8,2188892.7,2192184.1,2193739.3,2195631.7,2196950.6,2198780.9,2200566.8,2205043.6,2206761.7,2207898.2,2208985.6,2210625.1,2214347.8,2215646.6,2217332.3,2218970.6,2221550.9,2224755.4,2227097.9,2228584.6,2231986.9,2232789.2,2233305.2,2235718.9,2239005.0,2245752.1,2248762.4,2251301.8,2253129.6,2257352.1,2262072.4,2264095.1,2270540.4,2276213.9],"abs_move_pct":[0.776,1.0135,1.6315,1.4572,1.5289,2.5879,1.9192,1.8106,1.6796,1.953,2.0835,2.4444,2.7713,2.8519,2.3758,2.6944,2.6648,2.8032,2.6845,3.2035,2.9662,2.6533,2.3224,2.1575,2.5688,2.3416,2.3211,2.2909,2.7338,2.3153,2.3653,2.0344,2.2457,2.8705,3.0313,3.1203,3.1263,3.2002,3.4247,4.2736,5.1143,4.9494,4.8921,4.809,4.9325,4.8631,4.6193,5.4384,4.8822,4.5559,4.8657,4.8408,5.0624,4.1742,3.9646,4.1932,4.3517,4.6947,4.5985,4.7784,5.013,5.635,5.5958,6.3208,6.2216,6.046,5.6213,5.7602,5.723,6.0748,6.6805,6.399,5.6476,6.0764,5.9501,6.2198,5.0276,5.2886,5.0722,5.2917,5.264,4.9739,4.7862,4.5091,4.6983,4.435,4.151,3.9586,3.9532,4.1628,4.2143,3.8514,4.3435,4.2964,4.303,4.4311,4.5423,4.4541,3.8894,3.6015,3.7211,4.2291,4.4887,4.7338,4.8933,5.098,5.1155,5.3795,5.321,5.3439,5.1942,5.2954,5.4526,5.625,5.1698,5.2248,4.9995,5.1346,5.1421,4.8478,4.6444,4.5712,4.6001,4.8519,4.9562,4.8374,4.8479,4.8647,4.7176,4.8441,4.7606,4.6469,4.5839,4.7665,4.5166,4.6492,4.7537,4.6082,4.4981,4.5154,4.4451,4.3702,4.3983,4.3246,4.3362,4.3845,4.4572,4.5893,4.4583,4.5228,4.4866,4.3816,4.2954,4.1648,4.1145,4.0938,4.2796,4.3758,4.0511,3.9291,3.6221,3.5432,3.7467,3.638,3.4209,3.6392,3.821,3.9677,3.7689,3.6073,3.5911,3.707,3.5927,3.5589,3.5853,3.331,3.2894,3.3049,3.4685,3.4905,3.4001,3.4602,3.7915,3.5927,4.0006,3.9166,4.0993,4.4745,4.6098,4.4963,4.6743,4.1712,4.2944,4.1186,4.3651,4.4624,4.5557,4.6402,4.6472,4.4444,4.4631,4.4023,4.4033,4.4456,4.1134,4.056,4.2173,3.8591,3.7782,3.7637,3.7279,3.6969,3.539,3.456,3.5386,3.6599,3.6428,3.6894,3.8771,3.7716,4.0189,4.1816,4.123,4.123,4.253,4.2634,4.4458,4.4174,4.4385,4.3666,4.464,4.4887,4.625,4.7165,4.6812,4.5154,4.6944,4.4324,4.3861,4.4787,4.2969,4.2771,4.3841,4.4922,4.3767,4.3998,4.3627,4.0073,3.9744,4.0167,4.1364,4.1822,4.0766,4.1663,4.1204,4.1206,4.1099,4.2309,4.2338,4.4552,4.4388,4.187,3.8204,3.7981,3.673,3.6753,3.614,3.9591,3.9732,3.8488,3.7563,3.773,3.7435,3.6591,3.8801,3.7788,3.962,4.0448,4.0624,4.073,4.0608,4.2895,4.2613,4.2509,4.7899,4.6384,4.8412,4.666,4.6373,4.8061,4.3911,4.8863,4.7867,4.7779,4.6717,4.6358,4.692,4.5881,4.4125,4.4814,4.5414,4.4921,4.2427,3.9591,4.1354,4.0995,4.3092,3.9734,3.8172,4.0087,4.0155,3.9302,3.7681,3.8721,3.7797,3.7855,3.9632,4.4029,4.674,4.6065,4.6769,4.6125,4.6328,4.4427,4.4078,4.4325,4.3305,4.1263,4.0116,3.9644,3.9122,3.8687,3.7379,3.7857,3.7535,3.8146,3.6076,3.5293,3.1811,3.2601,3.3357,3.3613,3.3626,3.3214,3.4842,3.6672,3.6784,3.3872,3.6106,3.3482,3.6347,3.9018,4.0072,4.1991,4.3185,4.0454,3.9934,3.9846,4.0402,4.0189,4.1377,4.0936,3.88,3.8818,3.9353,4.0359,4.0459,3.7701,3.9615,4.1333,4.0015,3.966,3.9662,4.3405,4.1413,4.4461,4.7196,4.5914,4.5772,4.753,4.7006,4.9285,4.8529,5.1771,5.0047,4.8326,5.0487,5.3228,5.1872,5.3411],"open5_vol":26768.4,"days":14,"atr14":1.5167714285714287,"adv14":3819159,"avg_range_pct14":15.695,"prev_close":6.82,"prev_high":7.24,"prev_low":5.56,"high_20d":15.6,"ref_5d_high":15.6,"ref_5d_low":2.6144,"ref_5d_avg_high":6.3701,"ref_5d_avg_low":4.4746,"ref_5d_avg_range":1.8955,"sr14":{"levels":[{"lo":2.6,"hi":2.95,"mid":2.7739,"touches":18,"last_touch_days_ago":2},{"lo":3.0499,"hi":3.3307,"mid":3.1264,"touches":6,"last_touch_days_ago":2}],"high":15.6,"low":2.6,"atr":1.5168,"sessions":14,"tol":0.3792}}