{"symbol":"BBAI","for_date":"2025-07-03","built":"2026-09-30T17:50:38-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[2652541.8,1331214.5,1515639.9,1220187.3,1135935.1,1269835.3,1187570.7,960822.6,977212.9,888746.8,1081500.6,1023376.4,1014317.0,907903.1,876726.6,1079166.1,1026032.7,888454.4,964484.2,1007683.4,908326.5,808022.4,824733.9,902790.9,1014386.1,873550.4,690049.6,886141.1,905484.5,749924.3,1047985.0,998801.5,940137.3,854671.1,752301.4,907101.2,699056.7,885565.9,811362.3,1123519.7,1122106.4,905479.9,961398.8,916698.1,916758.2,1007829.2,886734.3,920890.0,987102.6,752020.6,999968.9,932517.8,905884.7,876023.8,931270.5,1023100.2,907007.1,826978.3,795037.9,698899.1,824913.1,807070.2,823251.9,839666.8,809011.6,695890.6,632231.8,711830.1,560915.6,630553.6,856107.4,681212.1,766144.7,855554.8,703041.9,701649.9,816383.7,772366.1,611820.1,690006.9,715647.3,757660.6,627467.1,618823.9,776454.9,794539.9,668423.4,675373.4,612576.1,593667.1,606885.1,701951.0,745123.3,736304.7,535132.1,700415.1,799553.2,737328.5,632662.5,651151.6,739683.4,661639.8,652473.4,464946.1,570797.9,668610.9,530392.6,663856.9,651420.9,641161.5,695907.4,560696.6,504420.2,664182.0,598483.2,567954.4,583400.4,572136.1,463533.7,469480.9,635822.9,531354.5,472281.8,494326.5,622872.8,681548.4,540363.4,425444.4,595274.9,550695.9,545561.4,565515.1,649252.6,466236.0,551579.9,642221.2,490059.1,551727.9,462932.4,540850.0,519244.6,447254.5,406251.6,425132.6,472860.1,685678.5,476070.6,478777.1,461965.3,469780.2,532965.4,562323.7,530678.9,402954.0,584576.9,485484.4,518550.0,447746.1,474699.6,462147.9,469155.6,419071.9,465374.1,607207.7,590158.4,505562.4,529475.4,682966.6,584252.7,463103.2,480465.2,501461.7,512647.5,415070.3,391891.2,416143.4,473281.0,422790.6,544938.4,491784.1,453716.8,560018.6,442232.9,486103.1,609412.0,509379.1,558602.7,517344.3,495002.5,517029.3,515408.3,533299.9,543525.0,414413.0,512193.6,433356.5,406719.6,364121.1,373064.2,391273.1,356452.5,399524.3,427570.4,512701.0,488947.6,490006.9,467015.4,314514.9,545606.6,449932.9,502987.3,446562.7,525594.7,494540.0,517369.9,465109.1,468077.2,461536.5,538424.3,466277.0,398082.0,544260.4,551264.3,604611.4,559433.3,480476.9,610076.5,467577.8,421138.5,413825.1,528396.5,530478.7,410272.1,419911.3,509072.5,544266.0,448881.9,544676.8,501736.4,569348.5,486720.4,563514.1,414115.9,387190.5,402069.3,467519.8,574314.6,514258.6,422376.4,414221.6,514122.3,477054.1,426452.9,460583.7,427929.6,522703.7,476598.2,633856.1,473100.7,430609.4,439688.6,558564.8,493954.7,409230.9,404570.9,517727.6,417848.9,407582.1,360284.6,354496.0,495527.7,401924.6,390888.4,376940.5,398291.3,428248.9,383629.9,408805.6,327316.5,386935.5,398023.9,436868.5,413349.9,290697.9,368159.8,338683.4,425269.3,380785.7,323522.7,358941.6,378157.9,386739.3,372040.6,408774.6,355182.8,350690.4,416115.1,413101.9,382614.6,341408.9,454607.6,383862.4,356862.3,400950.4,501102.6,346400.4,290901.1,404128.7,356590.9,296836.9,396088.3,405361.6,368416.1,279657.6,272070.6,307082.4,282033.9,250209.4,258684.4,296938.7,253091.1,248000.4,210543.9,233061.4,251555.4,240429.4,258575.7,253662.9,240904.8,228356.9,417228.1,377734.8,356467.4,325744.3,311351.6,332582.1,314822.0,258714.8,235028.4,295133.5,299358.0,283212.2,266457.3,288303.1,240931.9,240295.3,240273.0,268741.3,276592.3,347120.6,316527.5,422553.9,429823.9,270678.6,334862.7,353720.4,271761.9,260197.9,295599.0,330660.3,322319.5,316482.9,296031.7,290770.4,301645.7,332414.1,340121.4,368451.3,364397.4,333966.5,284495.3,339319.0,303916.3,314489.4,315811.6,337460.7,293886.1,432803.7,330493.0,270720.1,434032.6,445147.2,335687.5,426293.2,502877.4,519361.1,511700.8,717407.1,699437.4,1114755.1],"cum_vol":[2652541.8,3983756.3,5499396.1,6719583.4,7855518.6,9125353.9,10312924.6,11273747.2,12250960.1,13139706.9,14221207.4,15244583.9,16258900.9,17166804.0,18043530.6,19122696.7,20148729.4,21037183.9,22001668.1,23009351.5,23917678.0,24725700.4,25550434.3,26453225.1,27467611.2,28341161.6,29031211.3,29917352.4,30822836.9,31572761.2,32620746.2,33619547.7,34559685.0,35414356.1,36166657.4,37073758.6,37772815.4,38658381.3,39469743.6,40593263.3,41715369.6,42620849.6,43582248.4,44498946.4,45415704.6,46423533.9,47310268.1,48231158.1,49218260.7,49970281.4,50970250.2,51902768.0,52808652.7,53684676.5,54615947.0,55639047.2,56546054.3,57373032.6,58168070.5,58866969.6,59691882.6,60498952.9,61322204.8,62161871.6,62970883.1,63666773.8,64299005.6,65010835.6,65571751.3,66202304.9,67058412.3,67739624.4,68505769.1,69361323.9,70064365.9,70766015.8,71582399.5,72354765.6,72966585.7,73656592.6,74372239.9,75129900.4,75757367.5,76376191.4,77152646.3,77947186.2,78615609.6,79290982.9,79903559.1,80497226.1,81104111.2,81806062.2,82551185.5,83287490.2,83822622.3,84523037.4,85322590.6,86059919.1,86692581.6,87343733.2,88083416.6,88745056.4,89397529.9,89862476.0,90433273.9,91101884.8,91632277.4,92296134.3,92947555.2,93588716.7,94284624.1,94845320.7,95349740.9,96013922.9,96612406.1,97180360.5,97763760.9,98335897.1,98799430.8,99268911.7,99904734.6,100436089.1,100908370.9,101402697.4,102025570.1,102707118.6,103247482.0,103672926.4,104268201.2,104818897.1,105364458.5,105929973.6,106579226.2,107045462.2,107597042.1,108239263.3,108729322.4,109281050.3,109743982.6,110284832.6,110804077.3,111251331.8,111657583.4,112082716.1,112555576.2,113241254.7,113717325.3,114196102.4,114658067.7,115127847.9,115660813.3,116223137.0,116753815.9,117156769.9,117741346.9,118226831.3,118745381.3,119193127.4,119667827.0,120129974.9,120599130.5,121018202.4,121483576.6,122090784.3,122680942.7,123186505.1,123715980.4,124398947.1,124983199.8,125446303.0,125926768.2,126428229.9,126940877.4,127355947.7,127747838.9,128163982.3,128637263.3,129060053.9,129604992.4,130096776.5,130550493.3,131110511.9,131552744.9,132038848.0,132648260.0,133157639.1,133716241.8,134233586.1,134728588.6,135245617.9,135761026.1,136294326.1,136837851.1,137252264.1,137764457.7,138197814.2,138604533.8,138968654.9,139341719.1,139732992.2,140089444.7,140488969.0,140916539.4,141429240.4,141918188.0,142408194.9,142875210.2,143189725.1,143735331.6,144185264.6,144688251.9,145134814.6,145660409.3,146154949.3,146672319.2,147137428.4,147605505.6,148067042.1,148605466.4,149071743.4,149469825.4,150014085.8,150565350.1,151169961.5,151729394.8,152209871.7,152819948.2,153287526.0,153708664.5,154122489.6,154650886.1,155181364.9,155591636.9,156011548.2,156520620.7,157064886.7,157513768.6,158058445.4,158560181.9,159129530.4,159616250.7,160179764.8,160593880.7,160981071.2,161383140.5,161850660.3,162424974.9,162939233.5,163361609.9,163775831.5,164289953.8,164767007.9,165193460.8,165654044.5,166081974.1,166604677.8,167081276.0,167715132.1,168188232.8,168618842.1,169058530.8,169617095.6,170111050.3,170520281.1,170924852.1,171442579.6,171860428.5,172268010.6,172628295.2,172982791.2,173478318.9,173880243.5,174271131.9,174648072.4,175046363.7,175474612.6,175858242.5,176267048.1,176594364.6,176981300.1,177379324.0,177816192.5,178229542.4,178520240.3,178888400.1,179227083.4,179652352.7,180033138.4,180356661.1,180715602.8,181093760.7,181480500.0,181852540.6,182261315.2,182616498.0,182967188.4,183383303.4,183796405.4,184179020.0,184520428.9,184975036.5,185358898.9,185715761.1,186116711.5,186617814.1,186964214.5,187255115.6,187659244.4,188015835.3,188312672.2,188708760.5,189114122.1,189482538.2,189762195.9,190034266.5,190341348.9,190623382.7,190873592.1,191132276.4,191429215.1,191682306.2,191930306.6,192140850.5,192373911.9,192625467.2,192865896.6,193124472.3,193378135.1,193619039.9,193847396.9,194264624.9,194642359.7,194998827.1,195324571.4,195635923.0,195968505.1,196283327.1,196542041.9,196777070.3,197072203.8,197371561.8,197654774.0,197921231.3,198209534.4,198450466.3,198690761.6,198931034.6,199199775.9,199476368.1,199823488.8,200140016.3,200562570.1,200992394.0,201263072.6,201597935.3,201951655.7,202223417.6,202483615.4,202779214.4,203109874.7,203432194.2,203748677.1,204044708.8,204335479.2,204637124.9,204969539.0,205309660.4,205678111.7,206042509.1,206376475.6,206660970.9,207000289.9,207304206.2,207618695.6,207934507.3,208271968.0,208565854.1,208998657.8,209329150.8,209599870.9,210033903.5,210479050.7,210814738.2,211241031.4,211743908.9,212263270.0,212774970.8,213492377.9,214191815.3,215306570.4],"abs_move_pct":[1.5729,2.0218,2.5874,2.4093,2.5267,2.7272,2.5826,2.7974,3.0009,3.3314,3.6139,3.7165,3.8623,3.8665,3.939,4.0103,4.1574,4.2712,4.1642,4.5734,4.4258,4.3993,4.1566,4.2198,4.0525,4.1665,4.2436,4.4136,4.5711,4.7145,4.6409,4.8506,4.8504,4.8612,4.858,4.8566,4.9883,5.1008,5.2006,5.5101,5.5271,5.3766,5.5555,5.5284,5.5013,5.677,5.7653,6.0388,5.9632,5.9524,6.0028,6.1594,6.1355,6.2162,6.5503,6.6307,6.7694,6.741,6.6489,6.5816,6.5684,6.7147,6.7038,6.7175,6.7798,6.8036,6.9937,6.9956,6.9444,7.3034,7.4628,7.4761,7.5198,7.6357,7.5515,7.5783,7.6996,7.7135,7.812,7.9487,8.0821,7.9584,7.8474,7.8398,8.0106,8.0076,7.823,7.8104,7.7464,7.9032,8.0744,8.0177,7.9146,7.8369,7.8503,7.9417,7.8554,7.7894,7.8224,7.69,7.7932,7.7634,7.7568,7.7356,7.865,7.9286,7.9026,8.0057,7.8956,7.799,7.817,7.7737,7.7913,7.8624,7.6667,7.6549,7.6663,7.6166,7.5428,7.5604,7.7633,7.8807,8.0323,8.0503,8.1472,8.175,8.2655,8.2905,8.2811,8.2625,8.1383,8.062,8.0289,7.9526,7.9949,8.0206,7.9951,8.0792,8.0425,8.2243,8.293,8.2503,8.3469,8.283,8.3162,8.3084,8.2748,8.2761,8.2656,8.3424,8.5624,8.3578,8.3032,8.3828,8.5846,8.3899,8.3806,8.3667,8.4525,8.4688,8.5894,8.4637,8.3404,8.424,8.3632,8.4485,8.4211,8.5375,8.402,8.4288,8.3543,8.312,8.351,8.2989,8.4078,8.3246,8.2714,8.2299,8.3234,8.2202,8.3266,8.2499,8.2445,8.319,8.3336,8.3233,8.3666,8.1355,8.1254,8.0585,8.1169,8.029,8.0602,8.1,8.0207,7.8851,7.9864,8.0931,8.121,8.1686,8.1711,8.1865,8.1284,8.1104,8.1533,8.2333,8.1257,8.2104,8.1533,8.138,8.1183,8.2135,8.1368,8.1105,8.1627,7.998,8.0942,7.9771,8.0344,7.9509,7.9626,7.9542,7.9483,8.0218,8.014,7.8747,7.8355,7.7954,7.8003,7.826,7.8072,7.7448,7.6891,7.7871,7.9906,8.0068,7.9786,8.1354,8.0942,8.1898,8.1806,8.2088,8.2132,8.244,8.2027,8.3565,8.4569,8.4107,8.4007,8.256,8.1739,8.2037,8.2038,8.3259,8.178,8.3149,8.3709,8.4891,8.5293,8.4869,8.5267,8.4674,8.3804,8.384,8.4208,8.4957,8.3508,8.3566,8.3772,8.2659,8.248,8.2665,8.3147,8.2896,8.1687,8.2451,8.2463,8.0525,8.0799,8.1888,8.2082,8.2226,8.29,8.2598,8.2403,8.2099,8.1854,8.1437,8.1958,8.266,8.2015,8.1464,8.1967,8.2626,8.1661,8.1892,8.2212,8.3109,8.3575,8.375,8.3815,8.3484,8.1605,8.2273,8.1981,8.2365,8.2878,8.3675,8.3572,8.3266,8.3438,8.3592,8.3443,8.3015,8.2751,8.3179,8.3135,8.2045,8.2522,8.2337,8.2167,8.2349,8.3208,8.2937,8.3277,8.3264,8.3393,8.41,8.3252,8.2823,8.5408,8.6361,8.5924,8.5104,8.541,8.5286,8.607,8.536,8.5543,8.5605,8.4944,8.4649,8.4866,8.4921,8.3868,8.3723,8.3649,8.284,8.2832,8.4025,8.4435,8.5228,8.6227,8.5916,8.5825,8.589,8.6246,8.6621,8.6967,8.619,8.5533,8.6329,8.6309,8.6086,8.546,8.5222,8.5568,8.4694,8.4187,8.3631,8.4305,8.412,8.4131,8.3589,8.301,8.2519,8.3207,8.4195,8.449,8.4282,8.4032,8.3424,8.4132,8.406,8.3913,8.3263,8.3429,8.2832,8.3232,8.3048],"open5_vol":7855518.6,"days":14,"atr14":0.700357142857143,"adv14":227273678,"avg_range_pct14":13.746,"prev_close":7.56,"prev_high":7.85,"prev_low":6.5,"high_20d":7.85,"ref_5d_high":7.85,"ref_5d_low":4.83,"ref_5d_avg_high":6.82,"ref_5d_avg_low":5.881,"ref_5d_avg_range":0.939,"sr14":{"levels":[{"lo":3.65,"hi":3.81,"mid":3.733,"touches":5,"last_touch_days_ago":7},{"lo":3.92,"hi":4.09,"mid":3.976,"touches":5,"last_touch_days_ago":8},{"lo":4.14,"hi":4.3,"mid":4.2125,"touches":4,"last_touch_days_ago":6},{"lo":4.7,"hi":4.83,"mid":4.765,"touches":2,"last_touch_days_ago":4},{"lo":5.89,"hi":5.98,"mid":5.92,"touches":3,"last_touch_days_ago":3},{"lo":6.26,"hi":6.27,"mid":6.265,"touches":2,"last_touch_days_ago":1},{"lo":7.15,"hi":7.23,"mid":7.19,"touches":2,"last_touch_days_ago":1}],"high":7.85,"low":3.65,"atr":0.7004,"sessions":14,"tol":0.1751}}