{"symbol":"APLD","for_date":"2025-07-03","built":"2026-09-30T17:50:38-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[679263.7,360066.8,360404.3,274470.5,215250.0,222060.7,273165.0,173356.6,147475.3,159151.1,147264.9,167913.4,165328.9,173299.5,171340.4,172147.6,130930.5,134708.8,131783.3,148531.4,164875.7,174005.7,153496.9,156305.8,189532.9,128657.4,140869.7,140488.1,177071.5,156320.6,177270.4,163044.7,137518.0,161660.1,171214.4,182665.7,168694.3,136368.9,212554.6,220434.5,201418.7,148934.7,124893.3,134689.9,127845.1,117963.6,135346.9,121291.1,129527.0,116523.8,109969.2,132236.4,103567.1,110522.6,100112.2,126807.7,97864.6,135801.1,107466.3,97304.8,96488.0,119857.4,101869.1,82860.1,112858.9,113353.1,120690.5,88997.4,117514.7,100568.6,83397.6,102869.8,92337.6,74564.4,82830.2,97168.9,92563.3,112704.6,95943.0,98226.1,96533.6,92214.6,70709.0,80149.5,84152.7,110545.6,85896.7,113428.5,96307.5,167450.1,80854.4,82885.6,104150.6,80222.8,89171.9,104484.8,113414.6,86402.6,84226.1,87174.5,79733.4,99015.0,87951.3,82271.4,70185.9,80723.1,90746.6,69961.8,66519.5,82449.7,119624.6,78611.1,60031.2,82049.4,83593.4,97656.4,75870.1,74147.2,81794.9,94617.7,69483.3,72832.9,84183.4,60391.4,69558.4,56686.8,64434.1,70438.2,66931.0,66131.1,72883.5,79581.9,99114.5,78789.4,62538.9,80219.9,96349.7,85668.7,77313.9,70356.5,67162.0,60352.8,68266.2,67921.1,51614.9,78968.9,68482.0,58318.0,66784.8,58903.4,88055.5,73905.2,82449.9,70278.6,59049.9,54730.8,108936.4,68261.4,50516.3,62460.9,55270.6,66973.9,55622.6,43932.8,61215.0,67419.6,53039.3,58549.5,47789.6,43559.2,78729.4,70313.6,80222.3,93626.1,75091.5,112203.0,106735.1,163956.6,114599.6,112025.0,137935.3,104677.4,86531.5,109470.6,99909.4,151813.6,116368.1,122825.1,114483.4,146161.8,119695.5,103195.4,95295.9,78106.8,104705.3,116240.0,140918.7,111393.3,115326.1,100964.1,99879.2,98441.6,87341.6,111834.4,84333.7,79228.1,80761.7,91669.1,85550.7,90515.1,86655.4,65015.0,79628.5,64132.6,70005.6,73535.1,125583.2,59175.5,70343.6,66629.6,59190.6,68912.6,74460.1,80517.8,74606.1,55500.3,67271.9,60612.6,54593.4,62618.7,78221.6,76623.3,59443.3,80966.8,75757.2,73451.5,80985.9,104665.5,75731.1,72413.1,123971.1,84376.9,81258.5,68978.9,100748.9,138945.4,92055.0,73741.9,112904.4,107526.2,105706.9,97150.9,83346.4,84412.1,92919.7,77325.1,83538.7,68865.2,80437.1,58483.2,71049.1,78428.5,89140.4,59717.6,69640.9,70695.4,78636.1,62074.6,69497.1,63353.4,74473.3,88898.9,70813.9,75477.2,92629.2,89035.4,67191.0,67959.6,55153.5,48977.0,68196.9,60563.6,76064.1,105014.1,88031.3,91066.0,68061.6,88048.0,72986.1,97612.1,69073.1,85353.9,63197.6,70152.8,67806.3,87125.1,113047.9,80952.0,78884.6,62078.1,62496.4,82200.4,70516.9,69960.4,62182.1,62900.4,77098.6,49058.9,62109.6,74760.1,72405.1,105797.6,65531.5,61602.2,91710.6,93981.6,75746.0,58963.3,162587.3,51869.0,84713.4,68602.0,79482.5,69199.9,62233.4,74491.6,55917.1,69389.8,58299.4,75196.9,88525.6,77466.4,80767.4,67896.9,83188.6,100436.7,121480.9,82731.1,65557.2,76252.6,103778.5,72811.9,90731.4,112601.8,78141.1,88071.2,114689.6,74361.6,59973.8,53919.3,68878.2,94019.9,86999.4,76767.9,67462.4,70205.0,87960.0,67096.3,90000.1,78941.4,115548.0,108888.2,101904.8,81338.1,85938.9,96164.7,79058.1,85396.7,101432.9,106621.1,100150.4,123090.1,119681.2,99318.8,94147.6,103285.2,104222.9,107750.6,103135.6,113622.1,167098.1,129151.1,118672.9,133490.8,188065.7,210508.4,195784.0,221281.2,311549.8,470545.2],"cum_vol":[679263.7,1039330.5,1399734.8,1674205.3,1889455.3,2111516.0,2384681.0,2558037.6,2705512.9,2864664.1,3011929.0,3179842.4,3345171.4,3518470.9,3689811.3,3861958.9,3992889.4,4127598.1,4259381.4,4407912.8,4572788.5,4746794.2,4900291.1,5056596.9,5246129.9,5374787.3,5515657.0,5656145.1,5833216.6,5989537.1,6166807.5,6329852.2,6467370.2,6629030.3,6800244.7,6982910.4,7151604.7,7287973.6,7500528.2,7720962.7,7922381.4,8071316.1,8196209.4,8330899.3,8458744.4,8576707.9,8712054.9,8833346.0,8962873.0,9079396.8,9189366.0,9321602.4,9425169.5,9535692.1,9635804.4,9762612.1,9860476.7,9996277.8,10103744.1,10201048.9,10297536.9,10417394.3,10519263.4,10602123.4,10714982.3,10828335.4,10949025.9,11038023.3,11155538.0,11256106.6,11339504.1,11442373.9,11534711.6,11609275.9,11692106.1,11789275.0,11881838.3,11994542.9,12090485.9,12188711.9,12285245.5,12377460.1,12448169.1,12528318.6,12612471.3,12723016.9,12808913.6,12922342.1,13018649.6,13186099.8,13266954.1,13349839.8,13453990.4,13534213.2,13623385.1,13727869.9,13841284.4,13927687.0,14011913.1,14099087.6,14178821.0,14277836.0,14365787.3,14448058.7,14518244.6,14598967.7,14689714.3,14759676.1,14826195.6,14908645.3,15028269.9,15106881.1,15166912.3,15248961.6,15332555.1,15430211.4,15506081.5,15580228.7,15662023.6,15756641.3,15826124.6,15898957.5,15983140.9,16043532.2,16113090.6,16169777.4,16234211.4,16304649.6,16371580.6,16437711.8,16510595.3,16590177.2,16689291.7,16768081.1,16830620.1,16910840.0,17007189.7,17092858.4,17170172.4,17240528.9,17307690.9,17368043.6,17436309.9,17504230.9,17555845.8,17634814.7,17703296.7,17761614.7,17828399.5,17887302.9,17975358.4,18049263.6,18131713.5,18201992.1,18261042.0,18315772.8,18424709.2,18492970.6,18543486.9,18605947.9,18661218.4,18728192.3,18783814.9,18827747.7,18888962.7,18956382.4,19009421.6,19067971.1,19115760.7,19159319.9,19238049.4,19308363.0,19388585.3,19482211.4,19557302.9,19669505.9,19776241.0,19940197.6,20054797.2,20166822.2,20304757.5,20409434.9,20495966.4,20605436.9,20705346.3,20857159.9,20973527.9,21096353.0,21210836.4,21356998.2,21476693.7,21579889.1,21675185.0,21753291.8,21857997.1,21974237.1,22115155.8,22226549.1,22341875.1,22442839.3,22542718.5,22641160.1,22728501.7,22840336.1,22924669.9,23003897.9,23084659.6,23176328.8,23261879.5,23352394.6,23439049.9,23504064.9,23583693.4,23647826.0,23717831.6,23791366.6,23916949.9,23976125.4,24046468.9,24113098.6,24172289.2,24241201.8,24315661.9,24396179.7,24470785.8,24526286.1,24593557.9,24654170.6,24708764.0,24771382.7,24849604.3,24926227.6,24985670.9,25066637.6,25142394.9,25215846.4,25296832.2,25401497.7,25477228.8,25549641.9,25673612.9,25757989.8,25839248.3,25908227.2,26008976.1,26147921.5,26239976.5,26313718.4,26426622.9,26534149.1,26639856.0,26737006.9,26820353.3,26904765.4,26997685.1,27075010.2,27158548.9,27227414.1,27307851.3,27366334.5,27437383.6,27515812.1,27604952.5,27664670.1,27734311.0,27805006.4,27883642.5,27945717.1,28015214.1,28078567.6,28153040.9,28241939.8,28312753.7,28388230.9,28480860.1,28569895.5,28637086.5,28705046.1,28760199.6,28809176.6,28877373.5,28937937.1,29014001.3,29119015.4,29207046.6,29298112.6,29366174.3,29454222.3,29527208.4,29624820.6,29693893.7,29779247.6,29842445.2,29912598.0,29980404.3,30067529.4,30180577.4,30261529.4,30340414.0,30402492.1,30464988.5,30547188.9,30617705.8,30687666.2,30749848.3,30812748.6,30889847.2,30938906.1,31001015.6,31075775.8,31148180.9,31253978.6,31319510.1,31381112.3,31472822.9,31566804.5,31642550.5,31701513.8,31864101.1,31915970.1,32000683.4,32069285.4,32148767.9,32217967.8,32280201.1,32354692.8,32410609.9,32479999.6,32538299.1,32613495.9,32702021.5,32779487.9,32860255.3,32928152.2,33011340.8,33111777.5,33233258.4,33315989.4,33381546.6,33457799.3,33561577.8,33634389.6,33725121.1,33837722.9,33915863.9,34003935.1,34118624.7,34192986.3,34252960.1,34306879.4,34375757.6,34469777.4,34556776.9,34633544.7,34701007.1,34771212.1,34859172.1,34926268.4,35016268.6,35095209.9,35210757.9,35319646.1,35421550.9,35502889.0,35588827.9,35684992.6,35764050.6,35849447.4,35950880.3,36057501.4,36157651.7,36280741.8,36400423.0,36499741.8,36593889.4,36697174.6,36801397.5,36909148.1,37012283.7,37125905.9,37293003.9,37422155.0,37540827.9,37674318.6,37862384.4,38072892.7,38268676.7,38489957.9,38801507.7,39272052.9],"abs_move_pct":[0.9182,1.403,1.9311,2.1587,1.9056,1.8556,2.0162,1.8163,1.7439,1.7264,1.6156,1.7022,1.6956,1.6352,1.8356,1.676,1.6805,1.7755,1.8431,2.0058,2.1018,2.0527,2.078,2.1007,2.1485,1.9886,1.9424,2.0509,2.1538,2.0244,2.1256,2.0836,2.0051,2.0742,2.1391,2.1869,2.2617,2.1871,2.1475,2.3676,2.3188,2.3086,2.4304,2.4134,2.4884,2.4702,2.4139,2.3965,2.3447,2.3639,2.3638,2.3288,2.3551,2.194,2.2994,2.2965,2.1766,2.261,2.1806,2.1997,2.2369,2.2512,2.1442,2.1316,2.1248,2.165,2.2374,2.1188,2.2071,2.1238,2.043,2.024,2.0603,2.1412,2.0647,2.0687,2.0536,2.0484,2.1381,2.1517,2.2575,2.198,2.1121,2.2231,2.1993,2.1866,2.2898,2.268,2.3029,2.2399,2.2235,2.2637,2.247,2.2811,2.2723,2.299,2.1894,2.2037,2.2188,2.3137,2.3447,2.3745,2.2798,2.2434,2.182,2.2004,2.2858,2.2551,2.2225,2.2592,2.3251,2.3531,2.3053,2.3736,2.3227,2.248,2.2314,2.1655,2.0814,2.1212,2.1412,2.0822,2.1547,2.132,2.1632,2.1216,2.0935,2.1324,2.1858,2.2312,2.1639,2.156,2.2343,2.1991,2.1891,2.172,2.1899,2.1191,2.0916,2.0678,2.0257,2.0343,2.0612,1.9926,2.0729,2.1778,2.236,2.2295,2.2136,2.2607,2.3331,2.3471,2.3082,2.2685,2.2238,2.2843,2.357,2.2468,2.281,2.3238,2.3202,2.2517,2.1878,2.1457,2.2558,2.307,2.3387,2.2949,2.2978,2.2883,2.2778,2.235,2.2888,2.3439,2.3062,2.4514,2.5143,2.6453,2.6668,2.7655,2.7088,2.7234,2.7024,2.6714,2.688,2.7912,2.8369,2.8016,2.712,2.8126,2.7923,2.8254,2.7887,2.7893,2.9676,2.9101,2.9795,2.9942,2.9786,3.0204,2.9999,2.9735,3.0047,3.1069,3.0726,3.1221,3.0895,3.1081,3.1205,3.0443,3.0534,3.0643,3.1603,3.1763,3.1538,3.1805,3.1071,3.1254,3.0778,3.0813,3.062,3.0896,3.1199,3.1917,3.1945,3.1462,3.1198,3.1447,3.135,3.054,3.11,2.9905,3.0263,3.1102,3.0792,3.1619,3.191,3.2629,3.2591,3.3446,3.3283,3.361,3.3331,3.3847,3.4691,3.4755,3.4544,3.4686,3.5381,3.5565,3.5231,3.3999,3.3744,3.3584,3.3479,3.3938,3.4377,3.4187,3.4371,3.4199,3.485,3.5575,3.5313,3.5455,3.5475,3.5466,3.4565,3.4507,3.4359,3.451,3.4496,3.4913,3.487,3.4349,3.4654,3.431,3.3478,3.3742,3.4246,3.3746,3.4149,3.4105,3.5436,3.5398,3.5943,3.5558,3.5809,3.5504,3.5302,3.542,3.6045,3.5481,3.5257,3.468,3.5186,3.4273,3.5145,3.417,3.3747,3.446,3.4617,3.4871,3.4325,3.4604,3.4154,3.5241,3.4566,3.5082,3.518,3.5753,3.6032,3.6645,3.7168,3.72,3.7283,3.6349,3.6624,3.6729,3.6244,3.6924,3.7315,3.7772,3.8366,3.8621,3.8598,3.9429,3.9613,4.0122,3.9862,3.9836,3.908,3.881,3.8742,3.8234,3.8486,3.9472,3.945,3.9753,3.9902,4.0023,3.9284,3.9149,3.9502,3.9164,3.9131,3.8166,3.9952,4.0418,4.047,4.0238,3.9906,4.0625,4.0769,4.0468,4.0459,4.0813,4.1043,4.1058,4.1141,4.137,4.1978,4.1951,4.2002,4.1671,4.1787,4.1744,4.2441,4.2567,4.1922,4.2059,4.2593,4.334,4.2381,4.1875,4.2017,4.1312,4.0659,4.0456,4.0153,4.0427,4.1444,4.1996,4.3209,4.3413,4.3432,4.2998,4.2873,4.3569,4.2424,4.2567],"open5_vol":1889455.3,"days":14,"atr14":0.8772142857142856,"adv14":42085322,"avg_range_pct14":8.438,"prev_close":10.56,"prev_high":10.62,"prev_low":9.77,"high_20d":15.42,"ref_5d_high":10.96,"ref_5d_low":9.69,"ref_5d_avg_high":10.679,"ref_5d_avg_low":9.8764,"ref_5d_avg_range":0.8026,"sr14":{"levels":[{"lo":9.69,"hi":9.9,"mid":9.754,"touches":5,"last_touch_days_ago":0},{"lo":10.05,"hi":10.1619,"mid":10.114,"touches":3,"last_touch_days_ago":2},{"lo":10.27,"hi":10.37,"mid":10.32,"touches":2,"last_touch_days_ago":1},{"lo":10.5281,"hi":10.685,"mid":10.6033,"touches":4,"last_touch_days_ago":0},{"lo":10.75,"hi":10.96,"mid":10.8634,"touches":6,"last_touch_days_ago":2},{"lo":11.02,"hi":11.0901,"mid":11.055,"touches":2,"last_touch_days_ago":9},{"lo":11.73,"hi":11.78,"mid":11.7533,"touches":3,"last_touch_days_ago":10}],"high":13.09,"low":9.41,"atr":0.8772,"sessions":14,"tol":0.2193}}