{"symbol":"ALT","for_date":"2025-07-03","built":"2026-09-30T17:50:38-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[237632.4,135511.6,120596.9,92121.0,110346.7,52166.8,70090.0,58228.3,82264.1,54600.5,77522.9,55195.4,87289.5,84963.9,62427.5,42072.0,48985.9,54466.3,35411.2,51093.6,50633.3,53879.5,57348.4,55490.4,51163.6,55615.4,46600.9,54909.4,42212.2,43999.9,33407.9,45887.8,44374.0,43268.3,35374.2,54836.0,65738.1,40599.9,57847.4,67288.9,59152.5,59128.2,44189.6,53058.1,45277.8,34192.4,28435.7,23487.2,29500.2,39010.7,43855.2,23347.1,27770.9,22315.8,31047.6,36022.9,22761.9,32335.2,48652.9,46560.1,57224.2,78505.9,44116.6,55180.0,70937.8,59352.8,42558.6,65802.4,49784.1,44608.1,45573.5,33133.6,26817.1,32164.9,26804.6,33978.4,34821.8,46235.9,70070.8,27872.6,27757.1,47516.6,35187.8,42452.7,22746.3,36202.1,29304.8,54645.4,29589.8,27650.6,25179.4,44625.6,23243.9,38504.9,42823.8,30326.5,20647.3,25276.1,27157.4,32615.5,35157.9,24454.6,17535.6,29859.0,26578.1,23086.4,19181.9,26183.1,33858.2,22119.9,28934.1,20156.9,27532.7,29630.4,22710.5,25957.6,19663.1,30453.9,34297.8,30359.5,28814.8,27004.4,16447.4,26205.6,20914.2,16956.0,25134.0,24848.4,17656.1,35208.6,23897.7,19069.0,24306.7,20737.7,31948.6,27375.9,31013.3,33016.3,18827.1,25527.0,37335.5,24372.3,31249.0,18932.0,15452.7,24628.1,9603.5,23521.4,21053.9,26946.9,16410.8,37205.6,32074.2,21893.7,15778.8,25901.4,13578.4,24553.3,28510.8,28275.6,18330.4,32964.1,21066.6,37627.2,32580.2,24745.6,23020.1,15506.9,17636.1,14315.6,26455.9,36088.9,35709.4,18087.9,17381.3,25332.5,22451.8,26207.3,16643.5,21088.6,21107.3,14910.6,17576.2,22297.1,29361.7,16468.5,17732.0,28390.1,13403.9,16100.1,18665.5,15887.2,12107.7,14308.4,10289.9,11765.5,21863.9,12584.0,10511.8,12672.0,6350.9,9683.0,14672.9,12364.7,10186.5,15962.6,24225.6,23674.1,21055.6,16203.3,8849.9,14131.1,12212.2,18000.6,16831.4,43671.6,33335.4,14956.8,21230.3,16082.9,13918.9,23691.3,26958.6,18681.0,17086.9,11120.3,19813.6,19741.9,26209.9,13730.9,15932.5,9269.9,23596.5,8739.4,13271.4,33892.1,12940.4,20738.0,13037.1,11053.0,12704.6,11763.3,14014.5,18014.2,12504.2,15237.6,8711.8,8970.8,16366.6,13805.0,10406.6,11238.1,10518.9,13134.0,33657.6,13729.0,8846.2,14028.7,25370.1,14654.5,11089.0,14825.6,12881.6,6178.9,10508.8,13924.9,17159.7,9194.5,12366.9,11133.5,10901.1,12013.1,11839.7,9446.7,22926.4,19532.2,18279.4,14499.2,11817.4,18969.9,10925.5,8032.2,11488.5,12479.0,15042.0,23181.7,18662.8,19075.8,16333.9,23837.0,9251.2,10626.5,17558.4,12602.0,8233.5,17311.1,15098.1,10630.8,11780.6,17875.1,15879.1,16641.6,10868.9,14717.9,10439.7,19084.7,13601.1,32558.2,20038.4,43879.4,23842.7,33343.1,27670.4,21250.2,21748.9,11661.4,17914.5,18879.7,14845.8,17579.4,32117.1,15373.9,27630.8,19108.5,28472.5,16504.0,22018.1,23315.9,22797.9,29005.1,31606.4,36871.9,25978.0,31903.5,20293.5,25415.3,29382.1,20461.3,19065.1,17605.6,24056.6,13669.8,22039.6,24727.3,27237.9,21250.4,18981.4,14950.0,16657.6,19634.6,20089.4,21860.9,21300.9,15942.8,23381.1,17549.8,15909.1,41137.1,18924.8,15820.6,18379.8,23748.0,17736.7,19337.4,12025.0,18874.6,17147.9,23621.0,18266.9,25347.2,33669.5,22070.4,24329.4,24352.3,16541.0,29288.6,22442.5,17292.5,24403.8,32434.6,47710.7,34311.4,46946.5,45639.4,70997.1,55017.7,55444.6,60449.6,89596.1,161115.6],"cum_vol":[237632.4,373144.1,493741.0,585862.0,696208.7,748375.5,818465.5,876693.8,958957.9,1013558.4,1091081.2,1146276.6,1233566.1,1318530.0,1380957.5,1423029.5,1472015.4,1526481.6,1561892.9,1612986.4,1663619.7,1717499.2,1774847.6,1830338.1,1881501.7,1937117.1,1983718.1,2038627.5,2080839.7,2124839.6,2158247.5,2204135.3,2248509.3,2291777.6,2327151.8,2381987.8,2447725.9,2488325.9,2546173.3,2613462.1,2672614.6,2731742.9,2775932.5,2828990.6,2874268.4,2908460.8,2936896.5,2960383.7,2989883.9,3028894.6,3072749.9,3096096.9,3123867.9,3146183.6,3177231.2,3213254.1,3236015.9,3268351.1,3317004.1,3363564.2,3420788.4,3499294.4,3543410.9,3598590.9,3669528.7,3728881.5,3771440.1,3837242.4,3887026.5,3931634.6,3977208.1,4010341.7,4037158.9,4069323.8,4096128.4,4130106.7,4164928.5,4211164.4,4281235.1,4309107.7,4336864.8,4384381.4,4419569.2,4462021.9,4484768.2,4520970.4,4550275.1,4604920.6,4634510.4,4662160.9,4687340.3,4731965.9,4755209.9,4793714.8,4836538.6,4866865.1,4887512.4,4912788.5,4939945.9,4972561.4,5007719.3,5032173.9,5049709.5,5079568.5,5106146.6,5129233.0,5148414.9,5174598.0,5208456.2,5230576.1,5259510.3,5279667.1,5307199.9,5336830.2,5359540.7,5385498.4,5405161.5,5435615.4,5469913.2,5500272.7,5529087.5,5556091.9,5572539.3,5598744.9,5619659.1,5636615.1,5661749.1,5686597.5,5704253.6,5739462.1,5763359.9,5782428.9,5806735.6,5827473.3,5859421.9,5886797.8,5917811.1,5950827.4,5969654.5,5995181.5,6032517.0,6056889.3,6088138.3,6107070.3,6122523.0,6147151.1,6156754.6,6180275.9,6201329.8,6228276.6,6244687.4,6281893.0,6313967.2,6335860.9,6351639.7,6377541.1,6391119.5,6415672.8,6444183.6,6472459.2,6490789.6,6523753.6,6544820.2,6582447.4,6615027.6,6639773.3,6662793.4,6678300.2,6695936.3,6710251.9,6736707.9,6772796.8,6808506.2,6826594.1,6843975.4,6869307.9,6891759.7,6917967.0,6934610.5,6955699.1,6976806.4,6991717.0,7009293.2,7031590.3,7060952.0,7077420.5,7095152.5,7123542.6,7136946.6,7153046.6,7171712.1,7187599.4,7199707.1,7214015.4,7224305.4,7236070.9,7257934.8,7270518.8,7281030.6,7293702.6,7300053.4,7309736.4,7324409.4,7336774.1,7346960.6,7362923.2,7387148.9,7410823.0,7431878.6,7448081.9,7456931.7,7471062.9,7483275.1,7501275.6,7518107.0,7561778.6,7595113.9,7610070.7,7631301.0,7647383.9,7661302.8,7684994.1,7711952.7,7730633.7,7747720.6,7758840.9,7778654.4,7798396.3,7824606.2,7838337.1,7854269.6,7863539.5,7887136.0,7895875.4,7909146.7,7943038.8,7955979.2,7976717.2,7989754.3,8000807.3,8013511.9,8025275.1,8039289.6,8057303.9,8069808.1,8085045.7,8093757.5,8102728.3,8119094.9,8132899.9,8143306.6,8154544.7,8165063.6,8178197.6,8211855.1,8225584.1,8234430.4,8248459.1,8273829.2,8288483.7,8299572.7,8314398.3,8327279.9,8333458.8,8343967.6,8357892.5,8375052.2,8384246.7,8396613.6,8407747.1,8418648.1,8430661.2,8442500.9,8451947.6,8474874.1,8494406.3,8512685.7,8527184.9,8539002.3,8557972.1,8568897.6,8576929.9,8588418.4,8600897.4,8615939.4,8639121.1,8657783.9,8676859.6,8693193.6,8717030.6,8726281.8,8736908.3,8754466.6,8767068.6,8775302.1,8792613.2,8807711.3,8818342.1,8830122.7,8847997.8,8863876.9,8880518.6,8891387.4,8906105.4,8916545.1,8935629.8,8949230.9,8981789.1,9001827.6,9045706.9,9069549.6,9102892.8,9130563.2,9151813.4,9173562.4,9185223.7,9203138.2,9222017.9,9236863.7,9254443.1,9286560.3,9301934.1,9329564.9,9348673.4,9377145.9,9393649.9,9415668.1,9438983.9,9461781.8,9490786.9,9522393.3,9559265.1,9585243.1,9617146.6,9637440.1,9662855.4,9692237.6,9712698.9,9731764.0,9749369.6,9773426.2,9787096.0,9809135.6,9833862.9,9861100.9,9882351.2,9901332.6,9916282.6,9932940.3,9952574.9,9972664.3,9994525.1,10015826.0,10031768.8,10055149.9,10072699.7,10088608.9,10129746.0,10148670.8,10164491.4,10182871.2,10206619.2,10224355.9,10243693.4,10255718.4,10274593.0,10291740.9,10315361.9,10333628.8,10358976.0,10392645.5,10414715.9,10439045.3,10463397.6,10479938.6,10509227.2,10531669.7,10548962.2,10573366.0,10605800.6,10653511.4,10687822.7,10734769.2,10780408.6,10851405.7,10906423.4,10961868.0,11022317.6,11111913.7,11273029.4],"abs_move_pct":[1.5018,2.5476,2.3161,2.1374,2.2176,2.3064,2.5504,2.3629,2.3093,2.1153,1.9749,2.2051,1.8764,1.6992,1.8835,1.8172,1.8326,1.6481,1.7855,1.8901,1.9657,2.0201,1.9726,1.9846,2.0784,1.8882,2.133,2.1046,2.2447,2.3894,2.2478,2.5097,2.6124,2.7791,2.8812,3.0526,3.1245,3.1793,3.3177,3.3953,3.1885,3.3482,3.5737,3.5954,3.2857,3.3941,3.4118,3.5894,3.6891,3.6903,3.4732,3.5191,3.5564,3.5382,3.7172,3.6614,3.7018,3.8394,3.8932,4.0347,4.4545,4.5576,4.7641,4.7641,4.7479,4.7225,4.9531,4.8485,4.857,4.7073,4.6387,4.4867,4.4941,4.4821,4.3193,4.2388,4.2352,4.1855,4.1497,4.197,4.0497,3.8779,3.7717,3.7608,3.8082,3.7898,3.7781,3.5441,3.6067,3.7267,3.7693,3.7219,3.7645,3.8453,3.7897,3.7922,3.929,3.9052,3.9289,3.8979,3.8932,3.712,3.734,3.6448,3.69,3.8442,3.7837,3.8232,3.9308,3.9756,4.111,4.0688,4.1109,4.1311,4.165,3.9865,4.0696,3.968,3.8182,4.1171,4.0972,4.1646,3.9946,3.974,4.1686,4.2736,4.4021,4.3803,4.4308,4.3616,4.3295,4.351,4.3734,4.4364,4.678,4.635,4.6865,4.6618,4.6665,4.649,4.6134,4.4002,4.3826,4.3934,4.3197,4.3386,4.2786,4.3409,4.2334,4.379,4.4108,4.5457,4.6185,4.5561,4.6996,4.7107,4.6839,4.7881,4.9328,4.9498,4.9113,4.854,4.8,4.7837,4.6133,4.6174,4.7112,4.7918,4.8449,4.8937,4.8631,5.0568,5.4057,5.321,5.3685,5.1615,5.0673,5.1419,5.0755,5.0394,4.8616,4.8567,4.9265,4.9914,4.9913,4.9082,4.8985,5.0544,5.0948,5.0052,5.003,5.1405,5.0901,5.2386,5.1936,5.2462,5.2021,5.0754,5.1321,5.1324,5.1754,5.1058,5.1195,5.115,5.1068,5.1436,4.9946,5.0007,4.9094,4.9244,4.9752,4.9767,4.98,5.138,5.113,5.0005,4.924,4.9159,4.8851,4.814,4.9516,5.128,5.2788,5.2611,5.1959,5.196,5.1916,5.1262,5.1658,5.1149,5.2087,5.1046,5.0544,5.0721,5.0363,5.1542,5.0315,4.9866,5.0062,4.9834,4.9704,5.0066,4.9333,4.8909,4.8443,4.8909,4.9344,4.9309,4.9711,4.951,4.9762,5.0381,5.0402,5.0757,5.1022,5.0725,5.1021,5.2171,5.2701,5.393,5.2915,5.2768,5.3155,5.3452,5.3808,5.2665,5.3277,5.2678,5.2241,5.119,5.1021,5.1544,5.2166,5.2562,5.3647,5.328,5.2885,5.2914,5.4279,5.5397,5.5798,5.5934,5.6628,5.6648,5.6273,5.6186,5.6667,5.6941,5.7873,5.8582,5.8956,5.8873,5.8695,5.8828,5.8749,5.785,5.8038,5.8923,5.8689,5.8633,5.864,5.884,5.884,5.9812,5.924,5.9476,5.9524,6.0887,6.2678,6.4469,6.3409,6.3076,6.2144,6.2854,6.3211,6.3357,6.2565,6.2834,6.4674,6.5882,6.6269,6.6709,6.7263,6.7122,6.8182,6.8339,6.874,7.0198,7.082,6.9454,6.9329,6.8872,6.9168,6.9931,6.9436,6.8923,6.8845,6.7794,6.7457,6.6195,6.5546,6.4828,6.4036,6.2948,6.1477,6.1586,6.1615,6.1476,6.1224,6.178,6.2799,6.2454,6.3552,6.3956,6.4943,6.421,6.3633,6.4653,6.5181,6.4405,6.5897,6.4864,6.5477,6.5244,6.4966,6.3846,6.3873,6.299,6.1775,6.1686,6.1284,6.0842,6.0604,6.0219,6.0024,6.1134,6.062,6.1544,6.1682,6.0548,6.0377,5.909,5.9688,6.0021,6.0785,6.1602,6.1123,6.2152,6.2655,6.4025],"open5_vol":696208.7,"days":14,"atr14":0.9221428571428573,"adv14":14263224,"avg_range_pct14":12.957,"prev_close":4.9,"prev_high":5.0,"prev_low":4.27,"high_20d":7.73,"ref_5d_high":5.0,"ref_5d_low":2.9,"ref_5d_avg_high":4.174,"ref_5d_avg_low":3.524,"ref_5d_avg_range":0.65,"sr14":{"levels":[{"lo":3.3,"hi":3.38,"mid":3.34,"touches":2,"last_touch_days_ago":2},{"lo":3.77,"hi":3.83,"mid":3.79,"touches":3,"last_touch_days_ago":1},{"lo":4.04,"hi":4.27,"mid":4.18,"touches":3,"last_touch_days_ago":0},{"lo":6.38,"hi":6.61,"mid":6.495,"touches":2,"last_touch_days_ago":9},{"lo":6.635,"hi":6.79,"mid":6.705,"touches":5,"last_touch_days_ago":7},{"lo":6.89,"hi":7.12,"mid":6.98,"touches":4,"last_touch_days_ago":5},{"lo":7.2,"hi":7.405,"mid":7.3163,"touches":4,"last_touch_days_ago":6},{"lo":7.48,"hi":7.52,"mid":7.5,"touches":2,"last_touch_days_ago":8}],"high":7.73,"low":2.9,"atr":0.9221,"sessions":14,"tol":0.2305}}