{"symbol":"ALIT","for_date":"2025-07-03","built":"2026-09-30T17:50:38-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[70902.7,13572.7,12820.8,7772.2,8280.8,10050.4,4117.6,6485.3,9097.1,6816.6,5355.1,8856.3,8970.5,7035.1,7865.4,8331.6,6182.9,9823.0,11624.5,9855.6,6826.5,6095.2,4360.7,9717.4,6127.7,7695.5,3434.7,6983.1,12272.4,5636.7,15839.0,12887.6,7350.9,8748.2,7104.1,14204.9,12792.8,12682.6,13059.0,12226.4,5043.5,7295.9,11111.5,9062.1,13838.6,10369.1,9676.5,7095.9,24205.1,7114.6,15313.1,13371.3,5854.4,9120.9,15394.8,18891.1,17642.6,14828.1,8697.9,7622.9,18667.9,16402.1,11108.3,12859.2,11351.0,11992.5,8474.6,16580.2,10820.8,19573.6,12610.1,18571.0,21353.8,21744.8,36192.6,35471.1,23059.0,22766.8,15914.1,19117.5,29798.6,36478.3,24937.6,16786.4,18997.5,16449.7,24094.6,11532.8,8341.2,18131.3,13407.4,18214.2,15098.1,6867.4,24013.2,28098.1,25860.0,18944.4,23998.1,9406.9,17182.3,5873.1,19349.0,23858.8,9493.5,6618.9,13761.9,14790.8,12489.1,19883.9,8865.8,13237.9,32605.2,22904.9,16099.2,11336.1,12696.4,11641.9,5832.7,11917.3,11466.1,8079.9,16778.1,5694.2,9635.8,3934.9,26507.6,13750.9,25057.9,6002.7,9460.0,38716.2,13276.1,3025.6,10421.6,13309.5,4872.1,17890.4,7190.1,22929.9,19407.7,8049.3,5914.3,7692.7,3785.4,10420.9,16745.2,15564.7,12190.9,11428.6,27078.7,18852.8,17707.2,7083.1,40278.9,12255.4,6778.4,6828.1,17862.5,16174.1,9578.1,14948.8,22154.9,23798.4,5946.1,9342.1,19608.5,18572.9,10536.2,12110.6,4612.4,57838.3,19269.9,125957.1,9209.4,15201.1,4280.9,5820.1,8350.4,21794.9,4852.4,8080.4,8491.4,6578.6,7111.4,23774.8,4676.6,13300.0,25567.9,11333.9,14067.5,11295.6,19756.3,13903.8,22730.4,9083.7,17410.5,19306.6,15632.3,14267.9,60281.5,20980.6,19520.1,20634.9,17074.4,29733.9,23973.7,17401.3,6524.1,17598.2,12199.7,24807.0,9271.6,24507.5,18928.1,17538.4,22946.1,15073.9,39335.9,13072.0,14144.9,14577.6,13903.2,27617.5,8883.1,5388.1,5084.5,14785.1,16967.1,19031.5,17227.3,11850.4,22065.2,17685.4,3176.7,10359.6,8503.0,7842.4,9447.6,15660.2,17228.2,14336.1,16333.5,18009.6,9681.9,20919.3,13073.4,16735.8,6784.0,11125.5,19607.1,20327.8,3762.1,4760.6,25040.2,9131.6,8061.3,10549.7,22226.1,5684.9,19216.5,30983.8,13434.1,21168.4,9766.2,28191.6,20280.8,33084.1,5816.9,7796.6,14032.9,8160.6,9354.7,17530.6,20745.6,8352.0,15270.2,16413.1,7348.4,15042.2,18425.6,8275.3,404792.3,13277.4,14184.3,28691.7,6274.1,16848.4,20409.6,16601.4,6989.6,7772.6,23992.0,5449.2,3313.1,11225.6,15768.3,24659.9,11595.3,17741.1,11142.7,14722.8,15394.3,18543.6,4372.5,14254.6,14815.2,2128.7,18926.0,18030.4,9756.9,10486.6,4294.4,12559.5,22959.8,8578.6,2166.1,9575.4,13746.4,12207.7,16632.6,12484.4,5854.9,18468.9,17237.6,16990.7,7928.1,12955.1,18188.9,18863.9,26620.6,18551.4,8002.6,18824.7,13597.4,20187.7,2494.1,14150.4,10789.7,11509.9,12769.5,18328.5,5755.2,26552.1,7518.8,10817.7,10036.9,13063.1,12254.0,22238.6,16910.6,14777.7,11863.4,13239.6,16997.8,15940.1,14547.6,17617.4,19584.6,11760.4,23907.3,18382.9,11389.2,19749.1,14529.9,46421.6,23392.3,13026.6,17416.9,14209.4,28967.5,21581.3,11696.7,54667.7,20964.4,32100.9,36196.4,26967.0,25743.5,48652.3,55258.9,36770.3,39332.9,35861.5,41258.7,103055.7,70065.0,89639.7,166895.3,351982.4],"cum_vol":[70902.7,84475.4,97296.2,105068.4,113349.2,123399.6,127517.2,134002.5,143099.6,149916.1,155271.3,164127.6,173098.1,180133.1,187998.6,196330.1,202513.0,212336.0,223960.5,233816.1,240642.6,246737.8,251098.5,260815.9,266943.6,274639.1,278073.9,285056.9,297329.4,302966.1,318805.1,331692.6,339043.5,347791.7,354895.9,369100.8,381893.6,394576.1,407635.1,419861.5,424905.0,432200.9,443312.4,452374.6,466213.1,476582.3,486258.8,493354.6,517559.7,524674.4,539987.5,553358.8,559213.1,568334.1,583728.9,602620.0,620262.6,635090.7,643788.6,651411.5,670079.4,686481.6,697589.9,710449.1,721800.1,733792.6,742267.1,758847.4,769668.1,789241.8,801851.9,820422.9,841776.6,863521.4,899714.1,935185.2,958244.2,981011.0,996925.1,1016042.6,1045841.2,1082319.5,1107257.1,1124043.5,1143041.0,1159490.7,1183585.4,1195118.1,1203459.4,1221590.6,1234998.1,1253212.3,1268310.4,1275177.7,1299190.9,1327289.1,1353149.1,1372093.5,1396091.6,1405498.4,1422680.7,1428553.8,1447902.8,1471761.6,1481255.1,1487874.0,1501635.9,1516426.7,1528915.8,1548799.6,1557665.4,1570903.4,1603508.6,1626413.4,1642512.6,1653848.7,1666545.1,1678187.0,1684019.7,1695937.0,1707403.1,1715483.1,1732261.2,1737955.4,1747591.2,1751526.1,1778033.7,1791784.6,1816842.5,1822845.2,1832305.2,1871021.4,1884297.5,1887323.1,1897744.6,1911054.1,1915926.3,1933816.7,1941006.8,1963936.7,1983344.4,1991393.7,1997308.0,2005000.7,2008786.1,2019207.1,2035952.3,2051517.0,2063707.9,2075136.6,2102215.3,2121068.1,2138775.3,2145858.4,2186137.4,2198392.7,2205171.1,2211999.3,2229861.8,2246035.9,2255614.1,2270562.9,2292717.7,2316516.1,2322462.2,2331804.3,2351412.8,2369985.6,2380521.9,2392632.5,2397244.9,2455083.2,2474353.1,2600310.2,2609519.6,2624720.8,2629001.6,2634821.7,2643172.1,2664967.1,2669819.5,2677899.9,2686391.3,2692969.9,2700081.4,2723856.1,2728532.7,2741832.7,2767400.6,2778734.4,2792801.9,2804097.5,2823853.8,2837757.6,2860488.0,2869571.7,2886982.2,2906288.8,2921921.1,2936188.9,2996470.4,3017451.0,3036971.1,3057606.0,3074680.4,3104414.4,3128388.1,3145789.4,3152313.5,3169911.7,3182111.4,3206918.4,3216190.0,3240697.5,3259625.6,3277164.1,3300110.2,3315184.1,3354520.0,3367592.0,3381736.9,3396314.5,3410217.7,3437835.2,3446718.4,3452106.4,3457190.9,3471976.0,3488943.1,3507974.6,3525201.9,3537052.2,3559117.4,3576802.9,3579979.6,3590339.2,3598842.2,3606684.6,3616132.3,3631792.5,3649020.7,3663356.9,3679690.4,3697699.9,3707381.9,3728301.1,3741374.5,3758110.3,3764894.3,3776019.8,3795626.9,3815954.6,3819716.7,3824477.3,3849517.5,3858649.1,3866710.4,3877260.1,3899486.2,3905171.1,3924387.6,3955371.4,3968805.6,3989974.0,3999740.2,4027931.8,4048212.6,4081296.7,4087113.6,4094910.3,4108943.1,4117103.7,4126458.4,4143989.0,4164734.6,4173086.6,4188356.8,4204769.9,4212118.4,4227160.6,4245586.1,4253861.4,4658653.7,4671931.1,4686115.4,4714807.1,4721081.2,4737929.6,4758339.3,4774940.7,4781930.3,4789702.9,4813694.9,4819144.1,4822457.2,4833682.8,4849451.1,4874111.0,4885706.3,4903447.4,4914590.1,4929312.9,4944707.1,4963250.8,4967623.3,4981877.9,4996693.1,4998821.9,5017747.9,5035778.2,5045535.1,5056021.7,5060316.1,5072875.6,5095835.4,5104413.9,5106580.1,5116155.4,5129901.9,5142109.6,5158742.1,5171226.6,5177081.5,5195550.4,5212788.0,5229778.7,5237706.9,5250662.0,5268850.9,5287714.8,5314335.4,5332886.8,5340889.4,5359714.1,5373311.5,5393499.2,5395993.4,5410143.8,5420933.5,5432443.4,5445212.9,5463541.4,5469296.6,5495848.7,5503367.5,5514185.2,5524222.1,5537285.2,5549539.2,5571777.9,5588688.4,5603466.1,5615329.5,5628569.1,5645566.9,5661507.0,5676054.6,5693672.0,5713256.6,5725017.0,5748924.3,5767307.1,5778696.4,5798445.5,5812975.4,5859397.0,5882789.3,5895815.9,5913232.8,5927442.1,5956409.6,5977990.9,5989687.6,6044355.4,6065319.8,6097420.7,6133617.1,6160584.1,6186327.6,6234979.9,6290238.7,6327009.0,6366341.9,6402203.4,6443462.1,6546517.8,6616582.8,6706222.5,6873117.8,7225100.2],"abs_move_pct":[0.1907,0.4549,0.3912,0.4453,0.3864,0.4404,0.5014,0.4431,0.4849,0.5111,0.5039,0.5409,0.5476,0.5629,0.5679,0.5718,0.5082,0.4911,0.5399,0.502,0.5641,0.5903,0.6294,0.6072,0.6689,0.6511,0.6377,0.6247,0.6238,0.6571,0.7224,0.7055,0.7048,0.6975,0.7498,0.7151,0.702,0.7099,0.7511,0.7178,0.678,0.75,0.7556,0.7755,0.7827,0.8356,0.8335,0.8703,0.8834,0.8833,0.8926,0.933,0.9559,0.9367,0.887,0.9215,0.862,0.851,0.8854,0.8782,0.9167,0.8759,0.8961,0.9018,0.8977,0.9142,0.9271,0.9465,0.9202,0.9781,0.948,0.9431,0.9471,0.9703,0.9628,0.9933,1.0059,1.0024,1.0005,0.9855,1.0458,1.018,1.0574,1.0783,1.0583,1.0893,1.1087,1.1244,1.1046,1.1309,1.1463,1.0788,1.0658,1.0791,1.1312,1.1456,1.0978,1.1035,1.1236,1.1353,1.0967,1.1115,1.1362,1.0999,1.1175,1.1176,1.1367,1.1502,1.1547,1.169,1.2338,1.2269,1.2018,1.1774,1.1923,1.1905,1.188,1.1585,1.1509,1.1501,1.1977,1.1846,1.2112,1.2099,1.2037,1.1965,1.2119,1.2347,1.1984,1.2179,1.1976,1.2179,1.2511,1.2632,1.2765,1.2824,1.33,1.3429,1.3152,1.3405,1.3149,1.2934,1.2948,1.2886,1.2684,1.2622,1.2081,1.2214,1.2537,1.2149,1.2968,1.2871,1.2948,1.2874,1.2675,1.2871,1.2862,1.2982,1.3073,1.3332,1.3273,1.3539,1.3722,1.3679,1.3609,1.355,1.3538,1.3915,1.3559,1.3999,1.3651,1.3807,1.3844,1.3732,1.3516,1.3781,1.3541,1.3432,1.3733,1.3552,1.3555,1.3284,1.3557,1.3614,1.3735,1.3732,1.3621,1.3337,1.3548,1.3511,1.3355,1.3022,1.2394,1.2426,1.223,1.2215,1.2156,1.2115,1.2318,1.231,1.2061,1.1723,1.2287,1.2201,1.2007,1.2446,1.2284,1.2032,1.2073,1.161,1.1912,1.1692,1.1857,1.1804,1.1477,1.1385,1.0972,1.0992,1.0946,1.0616,1.0751,1.0476,1.0401,1.0978,1.1327,1.1117,1.1043,1.1244,1.124,1.1371,1.1429,1.1575,1.1398,1.1538,1.1218,1.1305,1.1473,1.1293,1.1711,1.1272,1.1005,1.0345,1.0532,1.0746,1.0702,1.1011,1.0869,1.0862,1.0479,1.0245,1.049,1.0783,1.0716,1.0658,1.0709,1.0572,1.0773,1.0573,1.0773,1.0633,1.0043,1.0127,1.0153,1.0011,1.0347,1.0341,1.0508,1.0542,1.0317,1.0185,1.0721,1.0755,1.064,1.0711,1.0864,1.0959,1.0891,1.0802,1.0391,1.0545,1.0406,1.0451,1.0393,1.0268,1.066,1.0654,1.1042,1.0911,1.1171,1.1312,1.1306,1.1484,1.1705,1.1377,1.104,1.1242,1.0861,1.099,1.0944,1.124,1.1228,1.1688,1.1288,1.1253,1.1651,1.1311,1.1709,1.1574,1.166,1.1592,1.122,1.149,1.1357,1.1031,1.1174,1.116,1.1224,1.1362,1.1048,1.1023,1.0897,1.0894,1.0949,1.0896,1.0832,1.0961,1.1099,1.1162,1.13,1.1366,1.1239,1.1089,1.1039,1.1031,1.0783,1.0692,1.0699,1.0381,1.0321,1.0596,1.0604,1.0604,1.0345,1.0404,1.0589,1.0976,1.117,1.1306,1.1231,1.1228,1.1499,1.1183,1.1743,1.1661,1.177,1.196,1.2184,1.2518,1.2252,1.2326,1.2571,1.262,1.2506,1.2585,1.2209,1.2758,1.2242,1.2524,1.2585,1.2516,1.2152,1.2378,1.2242,1.2782,1.2449,1.2718,1.2647,1.2641,1.2292,1.2173,1.2144,1.2639,1.2941,1.3229,1.3773,1.3289,1.3276,1.3497,1.2654,1.3318],"open5_vol":113349.2,"days":14,"atr14":0.17427857142857148,"adv14":8773858,"avg_range_pct14":3.14,"prev_close":5.92,"prev_high":5.92,"prev_low":5.71,"high_20d":5.92,"ref_5d_high":5.92,"ref_5d_low":5.505,"ref_5d_avg_high":5.768,"ref_5d_avg_low":5.584,"ref_5d_avg_range":0.184,"sr14":{"levels":[{"lo":5.1501,"hi":5.19,"mid":5.1788,"touches":4,"last_touch_days_ago":9},{"lo":5.215,"hi":5.23,"mid":5.2225,"touches":2,"last_touch_days_ago":7},{"lo":5.29,"hi":5.33,"mid":5.31,"touches":4,"last_touch_days_ago":9},{"lo":5.37,"hi":5.39,"mid":5.3833,"touches":3,"last_touch_days_ago":5},{"lo":5.415,"hi":5.45,"mid":5.4325,"touches":2,"last_touch_days_ago":7},{"lo":5.48,"hi":5.505,"mid":5.4925,"touches":2,"last_touch_days_ago":4},{"lo":5.53,"hi":5.54,"mid":5.5362,"touches":4,"last_touch_days_ago":2},{"lo":5.63,"hi":5.65,"mid":5.64,"touches":2,"last_touch_days_ago":1},{"lo":5.68,"hi":5.71,"mid":5.6933,"touches":3,"last_touch_days_ago":0},{"lo":5.9,"hi":5.92,"mid":5.91,"touches":2,"last_touch_days_ago":0}],"high":5.92,"low":5.1501,"atr":0.1743,"sessions":14,"tol":0.0436}}