{"symbol":"ACHR","for_date":"2025-07-03","built":"2026-09-30T17:50:38-04:00","sessions":["2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02"],"vol_per_min":[1299992.6,442430.9,401853.4,388469.4,321305.6,289382.5,256075.3,244726.4,270904.0,163516.4,238354.6,203535.7,225341.2,179367.7,239926.3,260659.6,227943.0,249100.9,156716.6,184477.1,145171.4,181444.6,180757.5,180969.8,169248.5,168357.5,155411.1,155430.4,162800.1,125506.0,218062.2,158555.7,173000.1,141386.6,140128.9,146577.9,177129.7,201518.4,163429.6,197191.6,170312.3,163268.9,125276.1,166978.0,120213.4,149677.1,153459.4,120762.1,127279.4,145003.2,133833.7,118007.1,165163.4,121840.1,134180.0,145179.8,110200.3,114379.9,133060.6,122033.5,145097.5,127339.6,95771.6,99025.5,101276.4,106399.4,180495.2,109716.2,131178.1,90779.6,126060.6,134956.0,123162.8,99563.3,105284.4,125065.6,141035.1,77754.6,93640.0,85862.6,88734.1,120999.6,91362.1,87989.3,75520.9,94723.4,117215.3,102657.6,92883.1,78151.7,96676.9,88891.9,96857.1,112532.9,103277.4,139147.2,98758.9,101351.8,98167.1,103008.4,109682.0,88018.5,81547.3,86175.4,85448.8,85209.8,97896.8,68561.5,69614.3,81729.9,111090.9,72254.9,95270.9,65392.1,93784.9,84893.1,121023.8,117810.6,105767.2,98979.1,96786.8,99810.0,79539.1,100933.0,86394.3,125795.6,133068.4,110615.6,131555.9,92634.0,112257.9,94703.9,109294.0,70567.7,92703.3,82400.2,98689.9,74407.4,80479.5,75007.8,68831.6,63990.4,107274.3,108628.8,83519.0,64360.1,88356.2,80427.7,66725.6,84977.4,97642.4,64130.3,73940.6,102092.0,59905.3,116062.2,77690.0,92824.3,56406.7,81684.4,83806.5,70109.6,65099.6,87959.1,58422.0,57784.3,46291.6,74024.7,74371.8,98975.9,75651.2,85017.4,85496.1,64986.1,70060.6,70179.9,59561.1,80105.1,62016.5,72940.2,98761.6,64230.1,84364.7,98616.8,133490.4,122354.1,136282.6,112035.6,79865.6,58403.9,88575.6,91282.2,68855.3,59891.7,81171.0,77525.8,140014.2,83766.8,93203.2,58736.9,62573.4,57756.8,67513.4,55075.5,48042.9,48756.1,65315.9,117940.0,55943.1,72913.9,60504.2,70594.7,61464.9,53454.1,41317.8,55782.0,59837.9,46325.4,51302.4,36653.5,33997.1,45683.2,59969.1,47863.9,64695.9,54418.2,58381.1,63962.4,47577.6,33800.6,78951.9,66839.9,45062.8,53168.6,50639.6,66825.8,47059.1,51810.5,43646.2,84510.1,81069.6,59941.1,44974.1,80477.2,69834.9,51884.5,46448.3,95558.1,55025.1,58812.4,63175.1,80433.7,57325.1,54829.8,62077.1,57719.4,55244.9,46050.7,49421.6,66806.2,72661.3,67870.1,59730.5,74706.4,65799.0,70050.7,77963.0,64149.1,48841.5,47802.6,90172.0,53371.2,40749.9,44351.7,43271.9,61005.5,44093.6,38647.9,51214.1,46218.3,48194.6,47711.9,90779.9,54661.1,36379.9,71640.1,55273.4,49907.2,69621.1,50201.0,47846.6,52268.4,87984.6,69944.5,47610.9,91310.2,67969.1,103512.3,67510.5,53647.0,74585.9,56926.9,61271.9,59630.9,46369.2,68851.4,64704.1,45594.9,53202.0,55087.9,51935.4,50607.4,57764.1,49292.2,50679.6,57624.4,49855.9,55391.6,53747.7,47938.6,48782.1,54054.3,78164.1,99690.3,60036.9,65526.9,57422.7,67034.1,53569.8,49984.1,74497.4,61109.8,47822.7,76599.8,55984.8,47219.4,52865.2,71953.7,57347.9,109154.4,63453.1,75028.1,55651.5,80834.2,44123.5,66256.8,64217.9,89014.9,55721.1,65051.4,78618.8,59154.6,53817.1,67185.6,63192.4,66503.1,66376.4,69016.2,54791.0,50750.4,76437.3,109283.6,81850.4,69356.0,50846.6,68870.1,74356.6,111918.5,89114.8,56721.3,90616.2,76349.0,97166.6,80570.0,62194.0,89637.9,76543.4,85908.9,74635.6,110988.6,217388.8,138882.9,143696.6,158958.9,186433.9,312271.8,232515.4,306373.9,439969.9,874737.2],"cum_vol":[1299992.6,1742423.6,2144276.9,2532746.4,2854052.0,3143434.5,3399509.8,3644236.1,3915140.1,4078656.5,4317011.1,4520546.8,4745888.0,4925255.7,5165182.0,5425841.6,5653784.6,5902885.6,6059602.1,6244079.3,6389250.7,6570695.4,6751452.9,6932422.6,7101671.1,7270028.6,7425439.8,7580870.1,7743670.3,7869176.3,8087238.5,8245794.2,8418794.3,8560180.9,8700309.9,8846887.8,9024017.5,9225535.9,9388965.5,9586157.1,9756469.4,9919738.4,10045014.5,10211992.5,10332205.9,10481883.0,10635342.4,10756104.5,10883383.9,11028387.1,11162220.9,11280228.0,11445391.4,11567231.4,11701411.4,11846591.2,11956791.5,12071171.4,12204231.9,12326265.4,12471362.9,12598702.6,12694474.2,12793499.7,12894776.1,13001175.6,13181670.8,13291387.0,13422565.1,13513344.8,13639405.4,13774361.4,13897524.2,13997087.5,14102371.9,14227437.5,14368472.6,14446227.2,14539867.2,14625729.9,14714463.9,14835463.5,14926825.6,15014814.9,15090335.8,15185059.1,15302274.4,15404932.0,15497815.1,15575966.9,15672643.7,15761535.6,15858392.6,15970925.5,16074202.9,16213350.1,16312109.0,16413460.8,16511627.9,16614636.4,16724318.4,16812336.9,16893884.1,16980059.5,17065508.3,17150718.1,17248614.9,17317176.4,17386790.6,17468520.5,17579611.4,17651866.3,17747137.1,17812529.2,17906314.1,17991207.2,18112231.0,18230041.6,18335808.9,18434787.9,18531574.7,18631384.7,18710923.8,18811856.8,18898251.1,19024046.6,19157115.1,19267730.6,19399286.5,19491920.5,19604178.4,19698882.4,19808176.4,19878744.1,19971447.4,20053847.6,20152537.5,20226944.9,20307424.4,20382432.1,20451263.7,20515254.1,20622528.4,20731157.2,20814676.2,20879036.3,20967392.5,21047820.2,21114545.9,21199523.3,21297165.7,21361296.0,21435236.6,21537328.6,21597233.9,21713296.1,21790986.1,21883810.4,21940217.1,22021901.6,22105708.1,22175817.6,22240917.3,22328876.4,22387298.4,22445082.7,22491374.4,22565399.1,22639770.9,22738746.8,22814398.0,22899415.4,22984911.6,23049897.7,23119958.3,23190138.1,23249699.2,23329804.3,23391820.8,23464761.0,23563522.6,23627752.7,23712117.4,23810734.2,23944224.6,24066578.7,24202861.4,24314897.0,24394762.6,24453166.6,24541742.1,24633024.4,24701879.6,24761771.4,24842942.4,24920468.1,25060482.4,25144249.1,25237452.4,25296189.2,25358762.6,25416519.4,25484032.7,25539108.2,25587151.1,25635907.2,25701223.1,25819163.1,25875106.1,25948020.0,26008524.2,26079118.9,26140583.8,26194037.9,26235355.6,26291137.6,26350975.5,26397300.9,26448603.4,26485256.9,26519253.9,26564937.1,26624906.2,26672770.1,26737466.1,26791884.3,26850265.4,26914227.8,26961805.4,26995605.9,27074557.9,27141397.7,27186460.5,27239629.1,27290268.8,27357094.6,27404153.6,27455964.1,27499610.4,27584120.4,27665190.1,27725131.1,27770105.2,27850582.4,27920417.3,27972301.8,28018750.1,28114308.2,28169333.4,28228145.8,28291320.9,28371754.6,28429079.7,28483909.5,28545986.6,28603706.0,28658950.9,28705001.6,28754423.1,28821229.4,28893890.6,28961760.8,29021491.3,29096197.6,29161996.6,29232047.4,29310010.4,29374159.5,29423001.0,29470803.6,29560975.6,29614346.9,29655096.7,29699448.4,29742720.3,29803725.8,29847819.4,29886467.4,29937681.4,29983899.7,30032094.3,30079806.1,30170586.1,30225247.2,30261627.1,30333267.2,30388540.6,30438447.9,30508069.0,30558270.0,30606116.6,30658385.0,30746369.6,30816314.1,30863925.0,30955235.2,31023204.3,31126716.6,31194227.1,31247874.1,31322459.9,31379386.8,31440658.7,31500289.6,31546658.8,31615510.2,31680214.4,31725809.2,31779011.2,31834099.1,31886034.6,31936642.0,31994406.1,32043698.4,32094377.9,32152002.4,32201858.2,32257249.8,32310997.5,32358936.1,32407718.2,32461772.5,32539936.6,32639626.9,32699663.9,32765190.8,32822613.5,32889647.6,32943217.4,32993201.6,33067699.0,33128808.8,33176631.5,33253231.3,33309216.1,33356435.4,33409300.6,33481254.4,33538602.2,33647756.6,33711209.6,33786237.7,33841889.2,33922723.4,33966846.9,34033103.7,34097321.6,34186336.4,34242057.6,34307109.0,34385727.8,34444882.4,34498699.4,34565885.1,34629077.4,34695580.6,34761956.9,34830973.1,34885764.1,34936514.6,35012951.9,35122235.4,35204085.8,35273441.8,35324288.4,35393158.5,35467515.1,35579433.6,35668548.4,35725269.7,35815885.9,35892234.9,35989401.6,36069971.6,36132165.6,36221803.5,36298346.9,36384255.9,36458891.4,36569880.0,36787268.8,36926151.7,37069848.3,37228807.1,37415241.0,37727512.8,37960028.1,38266402.0,38706371.9,39581109.1],"abs_move_pct":[0.8513,0.8963,1.3201,1.3255,1.3789,1.3443,1.3519,1.2882,1.2017,1.034,1.0789,1.1262,1.0292,1.0824,1.095,1.1855,1.2776,1.2378,1.2502,1.2919,1.2418,1.247,1.2249,1.2096,1.2386,1.3233,1.2777,1.1685,1.1884,1.2087,1.4036,1.3677,1.3628,1.3988,1.3813,1.4764,1.5474,1.6312,1.6515,1.7464,1.6283,1.6201,1.6012,1.6512,1.6742,1.7526,1.7,1.6736,1.8483,1.6915,1.7399,1.6793,1.6038,1.6331,1.6994,1.7008,1.7531,1.6776,1.665,1.6692,1.7219,1.7498,1.7469,1.7563,1.6794,1.6471,1.7543,1.8748,1.8806,1.9494,1.9353,2.0008,1.9931,1.9737,1.9893,1.9999,1.9413,1.8473,1.8546,1.9105,1.8981,1.9376,1.9307,1.9594,1.9407,1.9082,1.8176,1.755,1.7332,1.7582,1.7591,1.7614,1.7851,1.7623,1.7839,1.8336,1.8173,1.8709,1.9026,1.961,1.9189,1.9758,1.9933,2.0152,2.0733,2.0182,2.0579,2.0963,2.0843,2.0954,2.1045,2.1249,2.1461,2.153,2.1524,2.1032,2.1283,2.1668,2.1346,2.1475,2.1713,2.1455,2.202,2.2643,2.2922,2.2849,2.3846,2.4126,2.3645,2.3543,2.2936,2.3253,2.2707,2.3071,2.2852,2.3173,2.2843,2.3427,2.3079,2.3349,2.2886,2.258,2.3161,2.3151,2.3896,2.3428,2.3583,2.3635,2.3559,2.3099,2.2384,2.262,2.314,2.3907,2.4328,2.4318,2.4119,2.4605,2.4357,2.4553,2.4854,2.4068,2.4295,2.4299,2.4585,2.4834,2.4858,2.4773,2.4374,2.4374,2.5272,2.5973,2.6088,2.6527,2.6443,2.6516,2.6641,2.6789,2.6626,2.6469,2.6473,2.649,2.6121,2.5232,2.6,2.6134,2.6077,2.5783,2.5377,2.5875,2.5255,2.4632,2.4638,2.4762,2.5074,2.4698,2.4929,2.4564,2.4967,2.439,2.4074,2.3947,2.4231,2.4181,2.4058,2.4751,2.5417,2.5145,2.5012,2.5101,2.5109,2.5239,2.4619,2.4381,2.402,2.4626,2.4744,2.4486,2.4327,2.4022,2.3631,2.4127,2.4193,2.3905,2.4004,2.4344,2.4196,2.408,2.4062,2.3788,2.38,2.3606,2.3277,2.336,2.3308,2.3359,2.3198,2.2897,2.2848,2.3103,2.3294,2.3178,2.3258,2.3234,2.3064,2.2983,2.3025,2.3865,2.3821,2.3964,2.3888,2.3881,2.4127,2.4617,2.41,2.3197,2.2852,2.3226,2.3248,2.3077,2.3934,2.3826,2.3939,2.3688,2.4134,2.4247,2.3976,2.4088,2.4323,2.4014,2.4378,2.4537,2.4378,2.4477,2.4102,2.4244,2.4258,2.44,2.447,2.3835,2.3367,2.3595,2.3633,2.2942,2.3115,2.3091,2.3441,2.3624,2.3418,2.3186,2.3488,2.357,2.3688,2.3797,2.4054,2.4966,2.5339,2.6028,2.6113,2.6016,2.5634,2.6294,2.5879,2.576,2.5675,2.5237,2.5214,2.5786,2.5671,2.6092,2.5894,2.5894,2.6138,2.6425,2.61,2.5734,2.5628,2.5661,2.5825,2.5955,2.6065,2.5832,2.6652,2.5928,2.5726,2.5739,2.5632,2.5692,2.5631,2.5628,2.6428,2.6261,2.6542,2.6253,2.5891,2.5432,2.5553,2.5298,2.5432,2.5474,2.5228,2.5211,2.5103,2.5332,2.5181,2.4914,2.4517,2.4799,2.4646,2.4785,2.4909,2.4935,2.5054,2.5333,2.4697,2.5193,2.5479,2.5752,2.5051,2.4798,2.5046,2.5401,2.5806,2.5773,2.6117,2.6091,2.6213,2.6183,2.6266,2.6224,2.6359,2.6402,2.6085,2.6481,2.6302,2.591,2.599,2.5804,2.6195,2.6291,2.6732,2.6637,2.7254,2.7722,2.8025,2.8412,2.8737,2.9158,2.8967,2.9402],"open5_vol":2854052.0,"days":14,"atr14":0.754428571428571,"adv14":48145046,"avg_range_pct14":6.092,"prev_close":9.98,"prev_high":10.11,"prev_low":9.81,"high_20d":12.52,"ref_5d_high":11.0599,"ref_5d_low":9.81,"ref_5d_avg_high":10.6194,"ref_5d_avg_low":10.091,"ref_5d_avg_range":0.5284,"sr14":{"levels":[{"lo":9.77,"hi":9.93,"mid":9.8567,"touches":6,"last_touch_days_ago":0},{"lo":9.97,"hi":10.12,"mid":10.0433,"touches":6,"last_touch_days_ago":0},{"lo":10.23,"hi":10.29,"mid":10.2667,"touches":3,"last_touch_days_ago":3},{"lo":10.54,"hi":10.7171,"mid":10.6024,"touches":7,"last_touch_days_ago":1},{"lo":11.05,"hi":11.0599,"mid":11.055,"touches":2,"last_touch_days_ago":2}],"high":12.41,"low":9.49,"atr":0.7544,"sessions":14,"tol":0.1886}}