{"symbol":"WBUY","for_date":"2025-07-02","built":"2026-09-30T17:50:56-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[23085.6,31932.9,25812.9,27192.5,19233.2,8224.6,9467.0,14552.9,19969.7,5959.5,5386.0,3381.5,6530.5,4046.8,5987.3,19120.5,19414.2,15988.6,13467.6,9191.4,17222.1,6457.1,10307.2,7364.4,7415.0,5154.1,5708.6,5514.9,10047.8,14063.9,5881.3,11669.9,6693.5,9256.4,11681.4,3411.1,3985.1,11280.9,8577.0,5711.1,6843.7,5462.5,8558.9,12389.5,6563.8,10147.7,7318.8,5901.4,6396.9,4060.1,2166.4,2068.9,4973.5,7332.6,10036.8,6218.1,4383.3,2899.8,5489.8,3982.5,5888.4,10221.4,8545.4,15731.5,13565.3,19094.7,8456.4,6650.8,4057.9,9456.9,4499.1,3318.9,2355.1,3435.3,3757.8,7329.4,5829.9,1766.3,5873.3,1651.2,2876.6,4254.7,1748.1,2700.4,3922.9,3325.4,1200.3,2437.6,3719.4,1140.0,2369.7,4372.4,1914.9,3024.7,965.9,2306.6,5325.6,2058.2,2139.6,1709.3,2467.5,7327.1,6579.3,2895.1,2075.9,1826.6,1651.2,1930.9,7466.3,2582.0,3922.4,2474.3,5171.4,3017.2,3920.1,4774.6,3156.5,5685.4,3891.9,1858.3,730.3,3280.4,4476.8,1979.7,4950.6,4826.6,3365.4,1084.9,4348.4,13920.6,4726.5,659.5,54.6,55.9,173.7,18130.3,30329.4,23296.2,24754.9,37418.0,22482.0,17280.1,19075.3,10343.1,13206.8,11501.4,7824.1,7890.2,3290.7,5644.6,10457.5,9934.4,5396.9,5339.7,5664.1,4912.6,2705.2,4470.2,5623.1,4702.9,3788.4,6062.4,5874.6,3929.0,8782.7,5437.2,5365.8,2304.1,3455.7,1328.9,3428.1,5649.2,1648.4,5974.5,1598.4,3913.4,3895.1,3024.7,5661.6,3989.1,4125.3,5262.7,1810.2,2247.9,2045.1,669.6,1930.9,1300.6,2842.4,1467.9,2216.3,968.2,1319.6,3861.8,922.9,936.5,2216.3,2168.6,2081.5,575.6,3546.6,996.9,3320.1,2433.1,2019.7,4593.1,1374.9,2363.8,1722.1,1471.1,4612.6,606.4,1810.9,736.5,629.0,1660.2,2099.7,10171.2,1479.8,720.0,1410.8,879.2,1616.6,739.4,645.4,794.6,529.7,889.4,518.3,813.0,391.9,528.0,1912.6,533.3,744.3,1680.4,1258.4,394.4,993.8,234.5,2702.9,1175.9,1777.6,1396.2,1431.5,634.1,903.8,354.7,98.0,309.1,1077.0,366.6,422.7,856.8,1434.4,1294.8,355.9,1255.3,666.4,427.1,683.3,894.7,2277.5,845.1,252.3,231.0,96.4,289.7,258.4,391.6,1795.4,1036.9,230.0,573.9,787.2,862.6,637.8,1140.1,600.3,1272.4,905.6,1896.1,4279.4,1482.1,1556.9,1182.6,1201.5,167.9,339.6,208.9,110.1,363.6,1651.4,837.4,2627.4,785.8,602.5,389.2,753.7,586.9,3337.5,1025.7,278.5,394.7,630.2,715.7,1867.1,663.0,882.6,260.1,287.1,570.4,576.3,3238.0,878.1,1131.1,925.4,406.5,374.6,1039.6,497.1,100.6,138.1,2149.4,743.0,424.1,265.4,101.6,354.0,1226.1,726.7,1256.4,954.1,3049.6,1458.5,2779.4,700.7,730.3,1366.9,2827.1,1382.9,1086.2,1452.9,575.2,1117.9,1305.3,642.5,866.8,1505.0,816.1,586.7,1507.2,719.7,590.7,670.9,4563.4,8567.5,2132.4,2889.6,2253.8,2977.1,2778.9,672.9,1882.2,900.4,967.1,788.5,765.3,1542.5,1375.0,2302.1,1132.2,1067.5,877.6,962.9,1365.7,1059.9,1740.0,1205.4,991.9,1934.3,1752.9,1970.5,2097.8,2887.5,7054.9,4570.1,1992.4,2931.5,5097.9],"cum_vol":[23085.6,55018.4,80831.3,108023.8,127257.0,135481.6,144948.6,159501.5,179471.2,185430.7,190816.7,194198.2,200728.7,204775.5,210762.8,229883.3,249297.5,265286.1,278753.7,287945.1,305167.3,311624.4,321931.6,329296.0,336711.0,341865.1,347573.7,353088.6,363136.4,377200.2,383081.5,394751.4,401444.9,410701.4,422382.8,425793.9,429778.9,441059.9,449636.9,455348.0,462191.7,467654.2,476213.1,488602.6,495166.4,505314.1,512632.9,518534.2,524931.1,528991.2,531157.6,533226.5,538200.0,545532.6,555569.4,561787.4,566170.7,569070.5,574560.3,578542.8,584431.2,594652.6,603198.0,618929.5,632494.8,651589.5,660045.9,666696.6,670754.5,680211.4,684710.6,688029.4,690384.6,693819.9,697577.6,704907.0,710736.9,712503.1,718376.4,720027.6,722904.3,727159.0,728907.1,731607.5,735530.4,738855.7,740056.0,742493.6,746213.1,747353.1,749722.8,754095.2,756010.1,759034.9,760000.7,762307.4,767633.0,769691.2,771830.8,773540.1,776007.6,783334.6,789913.9,792809.1,794885.0,796711.6,798362.9,800293.8,807760.1,810342.1,814264.5,816738.8,821910.1,824927.4,828847.5,833622.1,836778.6,842463.9,846355.8,848214.1,848944.4,852224.7,856701.5,858681.2,863631.9,868458.4,871823.9,872908.8,877257.2,891177.9,895904.4,896563.9,896618.5,896674.4,896848.1,914978.4,945307.8,968604.0,993358.9,1030776.9,1053258.9,1070539.1,1089614.4,1099957.5,1113164.3,1124665.7,1132489.9,1140380.1,1143670.8,1149315.4,1159772.9,1169707.3,1175104.2,1180443.9,1186108.1,1191020.6,1193725.9,1198196.1,1203819.2,1208522.1,1212310.6,1218372.9,1224247.5,1228176.5,1236959.2,1242396.4,1247762.2,1250066.4,1253522.1,1254850.9,1258279.0,1263928.2,1265576.6,1271551.1,1273149.5,1277062.9,1280958.0,1283982.7,1289644.4,1293633.5,1297758.8,1303021.5,1304831.7,1307079.6,1309124.7,1309794.4,1311725.2,1313025.8,1315868.1,1317336.1,1319552.4,1320520.6,1321840.1,1325701.9,1326624.8,1327561.3,1329777.6,1331946.2,1334027.7,1334603.4,1338149.9,1339146.9,1342467.0,1344900.1,1346919.9,1351513.0,1352887.9,1355251.6,1356973.8,1358444.9,1363057.4,1363663.9,1365474.7,1366211.2,1366840.2,1368500.4,1370600.1,1380771.4,1382251.1,1382971.1,1384381.9,1385261.1,1386877.7,1387617.1,1388262.5,1389057.1,1389586.9,1390476.3,1390994.6,1391807.6,1392199.4,1392727.4,1394640.0,1395173.3,1395917.6,1397598.0,1398856.4,1399250.9,1400244.6,1400479.1,1403182.1,1404357.9,1406135.6,1407531.8,1408963.3,1409597.4,1410501.1,1410855.9,1410953.9,1411262.9,1412339.9,1412706.6,1413129.3,1413986.1,1415420.4,1416715.2,1417071.1,1418326.4,1418992.8,1419419.9,1420103.2,1420997.9,1423275.4,1424120.5,1424372.8,1424603.8,1424700.2,1424989.9,1425248.3,1425639.9,1427435.4,1428472.2,1428702.2,1429276.1,1430063.3,1430925.9,1431563.6,1432703.8,1433304.1,1434576.5,1435482.1,1437378.2,1441657.6,1443139.7,1444696.6,1445879.2,1447080.7,1447248.6,1447588.2,1447797.1,1447907.1,1448270.7,1449922.1,1450759.6,1453387.0,1454172.8,1454775.3,1455164.5,1455918.2,1456505.1,1459842.6,1460868.4,1461146.9,1461541.6,1462171.8,1462887.5,1464754.6,1465417.6,1466300.1,1466560.3,1466847.4,1467417.8,1467994.1,1471232.1,1472110.1,1473241.2,1474166.6,1474573.1,1474947.7,1475987.3,1476484.4,1476585.0,1476723.1,1478872.6,1479615.6,1480039.6,1480305.0,1480406.6,1480760.6,1481986.6,1482713.4,1483969.8,1484923.9,1487973.6,1489432.1,1492211.4,1492912.1,1493642.4,1495009.3,1497836.4,1499219.4,1500305.6,1501758.5,1502333.7,1503451.6,1504756.9,1505399.4,1506266.1,1507771.1,1508587.3,1509174.0,1510681.2,1511400.9,1511991.6,1512662.6,1517226.0,1525793.5,1527925.9,1530815.5,1533069.3,1536046.4,1538825.3,1539498.1,1541380.4,1542280.7,1543247.9,1544036.4,1544801.6,1546344.1,1547719.1,1550021.3,1551153.5,1552221.0,1553098.6,1554061.5,1555427.2,1556487.1,1558227.1,1559432.4,1560424.4,1562358.6,1564111.6,1566082.1,1568179.9,1571067.4,1578122.2,1582692.4,1584684.8,1587616.3,1592714.1],"abs_move_pct":[0.5329,1.4024,1.5949,0.888,1.0546,0.9992,1.5846,1.7889,1.5621,1.6395,1.6707,1.785,1.6779,2.0867,1.9853,2.2767,2.019,2.4863,1.9935,1.969,2.1285,1.9186,1.7446,1.7537,1.6725,1.7097,1.8057,1.9879,1.7987,1.9101,1.8935,2.0298,2.053,2.2752,2.3181,2.4452,2.6082,2.994,2.8409,2.7752,2.8459,2.8405,3.0724,3.2653,3.205,3.4143,3.5722,3.5667,3.5195,3.0987,3.248,3.4823,3.8957,4.0305,3.8918,3.6363,3.7097,3.5885,3.6422,3.812,4.2582,4.128,4.7562,4.753,4.6183,4.9093,4.8517,4.724,4.5402,4.3573,4.3763,4.3882,4.4474,5.0065,4.9368,4.3143,4.3018,4.4704,4.4748,4.4633,4.4252,4.6675,4.5475,4.4282,4.4582,4.4414,4.6557,4.6948,4.5992,4.6826,4.761,4.8168,4.822,4.7766,4.7741,5.0377,5.2226,5.3193,5.5572,5.5802,5.788,5.9052,6.0157,5.96,6.0451,5.8693,5.8747,5.9251,6.1136,6.1,5.9716,6.0905,6.0948,5.9114,5.8999,5.8733,5.9302,5.863,5.9626,5.8995,5.9841,6.0591,5.9864,6.0121,6.1275,5.9525,5.7159,5.9015,5.886,5.0502,4.9322,5.0255,4.9572,4.9189,5.0126,4.6662,4.1311,4.1603,4.1582,4.1718,4.4337,4.67,4.6167,4.4092,4.3079,4.455,4.4682,4.635,4.5137,4.4301,4.468,4.25,4.3386,4.0829,4.1227,4.0714,4.2362,4.185,4.2348,4.2155,4.2425,4.1704,3.9394,4.0172,3.8576,4.1335,4.3,4.3808,4.2549,4.218,4.1133,4.072,4.0368,4.2671,4.0843,4.2678,4.3211,4.651,4.6167,4.7847,4.3258,4.2999,4.4082,4.3708,4.4437,4.5247,4.2557,4.3187,4.1957,4.1448,4.1421,4.3887,4.4695,4.461,4.295,4.2197,4.3495,4.2936,4.4119,4.4366,4.2432,4.4592,4.3946,4.1872,3.8866,3.5664,3.5649,3.7264,3.5442,3.6367,3.6297,3.5672,3.6307,3.7896,3.9144,4.0162,4.0187,4.0528,4.1286,4.0853,4.1847,4.2217,4.6964,4.4506,4.568,4.5701,4.5951,4.5309,4.4802,4.0105,3.9699,4.0459,4.2763,4.2197,4.4001,4.1601,4.4112,4.2615,4.7062,4.73,4.7678,4.9768,4.7915,4.7668,4.8364,4.8474,5.1218,5.1224,5.1934,5.1628,5.1691,5.1025,5.1324,4.9675,5.1046,4.7279,4.9964,5.0725,5.1614,5.2203,5.2575,5.2196,5.2513,5.2478,5.2513,5.628,5.5803,5.4923,5.5167,5.5712,5.8308,5.6348,5.5829,5.7006,5.6284,5.7014,5.7027,5.6932,5.8181,5.7856,5.7828,5.9106,6.024,5.91,5.9049,6.1807,5.7818,5.7842,5.6752,5.7456,6.0371,5.9977,5.8151,5.9479,6.0694,5.8198,5.5756,5.4551,5.1759,5.3034,5.2094,5.1946,5.6716,5.7012,5.8547,5.52,5.6387,5.6116,5.6257,5.5587,5.4893,5.4095,5.5103,5.1873,5.0215,5.257,5.2026,4.9056,5.2336,5.3414,5.2572,5.2713,5.2439,5.0484,4.7652,4.8325,4.5049,4.5323,4.8998,5.0156,5.1937,4.7535,4.7437,4.6234,4.2317,4.4459,4.358,4.4169,4.1666,4.3006,4.5361,4.8706,4.6935,4.7773,4.7064,4.7918,4.595,4.5568,4.6066,4.2203,4.6346,4.7112,4.9289,4.9496,4.87,4.7764,3.9085,4.3521,4.5888,4.7596,4.8107,5.1129,5.2173,5.4832,5.5467,5.5416,5.7237,5.7687,5.8132,5.6876,5.8672,5.5567,5.4386,5.5,5.4677,5.8245,5.3072,5.5904,5.9009,6.0971,6.1816,6.4102,6.1099,6.3236,5.8681,6.1292,6.2318,5.7216,5.8532,6.0961],"open5_vol":127257.0,"days":14,"atr14":1.0702999999999998,"adv14":3373051,"avg_range_pct14":18.32,"prev_close":6.68,"prev_high":6.93,"prev_low":5.87,"high_20d":9.9399,"ref_5d_high":9.78,"ref_5d_low":5.2901,"ref_5d_avg_high":7.066,"ref_5d_avg_low":5.6228,"ref_5d_avg_range":1.4432,"sr14":{"levels":[{"lo":5.23,"hi":5.4,"mid":5.2884,"touches":6,"last_touch_days_ago":1},{"lo":5.58,"hi":5.7031,"mid":5.6341,"touches":5,"last_touch_days_ago":2},{"lo":5.87,"hi":6.1,"mid":6.012,"touches":5,"last_touch_days_ago":0},{"lo":6.175,"hi":6.2995,"mid":6.2348,"touches":3,"last_touch_days_ago":6},{"lo":6.53,"hi":6.76,"mid":6.6477,"touches":4,"last_touch_days_ago":4},{"lo":6.8753,"hi":6.93,"mid":6.9084,"touches":3,"last_touch_days_ago":0}],"high":9.78,"low":5.23,"atr":1.0703,"sessions":14,"tol":0.2676}}