{"symbol":"VALE","for_date":"2025-07-02","built":"2026-09-30T17:50:56-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[364373.4,203870.4,186571.5,135402.6,88229.9,111868.1,98581.6,96408.9,109056.1,119553.0,118980.7,84278.9,58875.3,105101.5,76792.1,114410.3,149046.7,131380.8,115867.5,93489.0,139278.8,114923.6,122709.9,86506.4,102115.4,94937.6,75809.4,101186.0,88318.5,99941.8,117934.6,134709.1,120062.3,162961.4,208788.3,83809.6,108606.6,124397.9,121508.1,138895.9,141937.8,149912.4,139684.6,109082.8,89442.4,107390.9,152007.4,89532.9,138646.6,208622.8,143234.0,128655.7,125468.0,107028.9,128319.9,124374.6,166169.6,138419.9,88615.1,109845.6,208363.4,170636.4,132078.6,57088.7,79261.7,98543.4,220068.5,193157.7,297403.3,93937.4,190812.4,145365.1,308288.4,152962.4,131128.4,162450.2,147674.0,179721.9,134691.4,134573.6,141243.2,224445.3,116564.2,117248.5,151425.9,131310.9,86064.1,70192.9,164950.0,105961.1,173514.9,130627.0,148780.4,124436.4,104524.5,103250.0,72438.1,244760.7,156861.0,104929.3,107902.0,67655.4,137355.4,133641.0,160405.9,110716.5,95956.3,137261.7,121427.9,96231.4,107678.8,109392.1,149557.5,106123.7,142289.5,114421.7,150405.4,182907.4,365515.5,108569.6,163096.9,159568.6,105396.0,75080.4,119080.6,88520.4,119775.4,105125.3,235878.1,128908.6,196114.8,136702.4,203934.8,83437.7,120652.1,98349.8,83231.4,88576.5,76801.4,76446.6,173425.3,117074.0,99990.8,130295.3,71547.1,73190.4,77177.2,69095.9,64823.9,40709.5,66621.1,128266.2,176181.9,63215.0,125876.1,117975.7,97613.8,101883.6,184522.9,109901.4,194162.8,132260.9,184063.9,200282.7,141590.1,136269.7,118339.6,69631.9,94693.8,105235.2,69288.7,94375.8,93349.4,121778.2,99704.1,223163.1,101630.2,66637.9,140511.1,96639.1,63137.5,86023.7,88536.6,81597.6,42512.3,50161.1,65464.9,157063.9,87746.6,131893.3,130002.3,147102.6,299404.9,110343.6,89704.6,61635.2,146996.8,68240.4,105751.0,104792.1,102683.8,104459.8,122305.4,95164.6,73121.6,29511.7,70903.9,88437.2,68284.5,119449.4,137335.4,108164.9,91670.2,92842.3,50441.9,96976.6,90597.6,70628.9,80048.0,74433.1,43184.1,62813.6,62992.1,46776.1,73307.7,106507.6,113005.4,94098.2,62072.9,87322.7,47692.9,86625.7,112376.6,34419.4,95444.0,53606.5,62387.5,112808.7,113676.7,78143.3,79018.9,35162.6,139789.4,124494.7,95734.8,122964.8,67432.1,60438.4,63056.9,65747.6,53130.6,54141.9,86406.8,79706.1,89859.2,69711.9,100460.9,65458.0,98183.6,63651.5,96490.8,93200.3,36902.7,35859.6,73407.9,41764.1,76683.1,94129.1,81891.1,53428.6,60093.6,131899.4,71626.3,57856.2,81841.3,58738.7,90106.1,132596.3,111475.3,98373.1,60017.9,96529.3,115867.8,80249.0,62243.6,131098.9,63905.3,60833.6,105215.7,65752.6,61025.5,48363.8,71936.2,78674.4,98770.3,97408.1,56440.4,54785.2,58069.3,148483.4,137835.1,178029.6,112520.4,67571.2,115828.0,95770.7,74250.9,121637.1,61925.5,72690.9,131037.4,114003.0,84946.2,97497.2,105336.1,76411.1,50788.8,33942.1,81546.2,121657.6,62113.1,56008.0,120218.1,102113.2,79561.4,45325.8,59127.7,66061.2,62163.6,46245.0,113784.4,143444.4,96661.8,42974.0,49788.8,34057.4,33597.1,37487.6,111714.0,100791.6,66136.9,98206.3,42673.6,103109.3,92667.9,190472.0,40012.4,77793.8,54264.4,111131.9,84875.4,143658.4,70256.3,179531.7,131087.7,141816.1,75785.0,87045.6,53298.1,67937.7,57558.8,49424.1,75141.0,77438.6,142434.3,249015.1,207474.9,171853.4,117217.1,122167.4,104956.3,107122.9,134357.8,182780.1,94096.0,98049.4,146867.9,256817.6,292375.0,141446.4,263776.9,183677.6,187720.3,237488.2,265435.4,321073.6,277268.4,347201.1,528422.6,1016047.6],"cum_vol":[364373.4,568243.8,754815.3,890217.9,978447.8,1090315.9,1188897.5,1285306.4,1394362.5,1513915.5,1632896.2,1717175.1,1776050.4,1881151.9,1957943.9,2072354.2,2221400.9,2352781.7,2468649.2,2562138.2,2701417.0,2816340.6,2939050.5,3025556.9,3127672.3,3222609.9,3298419.3,3399605.3,3487923.8,3587865.6,3705800.2,3840509.3,3960571.6,4123532.9,4332321.2,4416130.8,4524737.4,4649135.4,4770643.5,4909539.4,5051477.2,5201389.6,5341074.3,5450157.1,5539599.5,5646990.4,5798997.7,5888530.6,6027177.1,6235799.9,6379033.9,6507689.6,6633157.6,6740186.5,6868506.4,6992881.1,7159050.7,7297470.6,7386085.7,7495931.3,7704294.7,7874931.1,8007009.8,8064098.5,8143360.2,8241903.6,8461972.1,8655129.9,8952533.1,9046470.6,9237282.9,9382648.0,9690936.4,9843898.8,9975027.1,10137477.4,10285151.4,10464873.3,10599564.6,10734138.3,10875381.5,11099826.8,11216391.0,11333639.5,11485065.4,11616376.3,11702440.4,11772633.3,11937583.3,12043544.4,12217059.4,12347686.4,12496466.7,12620903.1,12725427.6,12828677.6,12901115.7,13145876.4,13302737.4,13407666.7,13515568.7,13583224.1,13720579.5,13854220.5,14014626.4,14125342.9,14221299.1,14358560.9,14479988.8,14576220.1,14683898.9,14793291.0,14942848.5,15048972.2,15191261.7,15305683.4,15456088.9,15638996.3,16004511.8,16113081.4,16276178.3,16435746.9,16541142.9,16616223.4,16735304.0,16823824.4,16943599.8,17048725.1,17284603.1,17413511.7,17609626.5,17746328.9,17950263.6,18033701.4,18154353.5,18252703.3,18335934.7,18424511.2,18501312.6,18577759.3,18751184.6,18868258.6,18968249.4,19098544.6,19170091.7,19243282.1,19320459.3,19389555.1,19454379.0,19495088.5,19561709.6,19689975.9,19866157.7,19929372.7,20055248.8,20173224.5,20270838.3,20372721.9,20557244.7,20667146.1,20861308.9,20993569.9,21177633.8,21377916.5,21519506.6,21655776.4,21774116.0,21843747.9,21938441.6,22043676.9,22112965.6,22207341.4,22300690.7,22422468.9,22522173.1,22745336.2,22846966.4,22913604.3,23054115.4,23150754.5,23213892.0,23299915.7,23388452.3,23470049.9,23512562.1,23562723.2,23628188.1,23785252.0,23872998.6,24004891.9,24134894.1,24281996.7,24581401.6,24691745.2,24781449.8,24843085.0,24990081.8,25058322.2,25164073.2,25268865.3,25371549.1,25476008.9,25598314.3,25693478.9,25766600.6,25796112.3,25867016.1,25955453.4,26023737.9,26143187.2,26280522.6,26388687.6,26480357.8,26573200.1,26623642.0,26720618.6,26811216.2,26881845.1,26961893.1,27036326.2,27079510.3,27142323.9,27205316.0,27252092.1,27325399.8,27431907.4,27544912.8,27639011.0,27701083.9,27788406.6,27836099.5,27922725.2,28035101.9,28069521.3,28164965.3,28218571.8,28280959.3,28393768.0,28507444.7,28585588.0,28664606.9,28699769.5,28839558.9,28964053.6,29059788.4,29182753.2,29250185.3,29310623.7,29373680.6,29439428.3,29492558.9,29546700.7,29633107.5,29712813.6,29802672.9,29872384.8,29972845.7,30038303.7,30136487.4,30200138.9,30296629.6,30389829.9,30426732.6,30462592.2,30536000.1,30577764.1,30654447.3,30748576.4,30830467.5,30883896.1,30943989.7,31075889.1,31147515.4,31205371.6,31287212.9,31345951.6,31436057.6,31568653.9,31680129.2,31778502.4,31838520.2,31935049.5,32050917.3,32131166.3,32193409.9,32324508.8,32388414.1,32449247.6,32554463.4,32620215.9,32681241.4,32729605.2,32801541.4,32880215.8,32978986.1,33076394.2,33132834.6,33187619.8,33245689.1,33394172.5,33532007.6,33710037.2,33822557.6,33890128.9,34005956.9,34101727.6,34175978.5,34297615.6,34359541.1,34432232.1,34563269.4,34677272.4,34762218.6,34859715.9,34965051.9,35041463.0,35092251.8,35126193.9,35207740.1,35329397.6,35391510.8,35447518.8,35567736.9,35669850.1,35749411.5,35794737.3,35853865.0,35919926.2,35982089.8,36028334.8,36142119.2,36285563.6,36382225.4,36425199.4,36474988.2,36509045.6,36542642.6,36580130.2,36691844.2,36792635.8,36858772.7,36956979.0,36999652.6,37102761.9,37195429.8,37385901.8,37425914.1,37503707.9,37557972.3,37669104.1,37753979.6,37897637.9,37967894.2,38147425.9,38278513.6,38420329.8,38496114.8,38583160.4,38636458.6,38704396.3,38761955.1,38811379.1,38886520.1,38963958.8,39106393.1,39355408.1,39562883.0,39734736.4,39851953.4,39974120.9,40079077.1,40186200.1,40320557.9,40503337.9,40597433.9,40695483.4,40842351.2,41099168.8,41391543.8,41532990.1,41796767.1,41980444.7,42168165.0,42405653.2,42671088.6,42992162.1,43269430.5,43616631.6,44145054.2,45161101.8],"abs_move_pct":[0.1369,0.236,0.2799,0.3436,0.3596,0.3215,0.3697,0.3822,0.4108,0.4257,0.4135,0.4219,0.4282,0.4399,0.4472,0.4727,0.4659,0.4466,0.4634,0.5019,0.5276,0.5601,0.5978,0.593,0.6063,0.6161,0.6073,0.5863,0.5842,0.5518,0.5069,0.486,0.5037,0.5056,0.4898,0.5019,0.5258,0.574,0.6091,0.5876,0.5623,0.5724,0.582,0.582,0.616,0.6163,0.6053,0.6025,0.5991,0.603,0.603,0.6298,0.6508,0.6408,0.6375,0.6575,0.6428,0.6282,0.6459,0.6376,0.6374,0.6897,0.6866,0.6852,0.723,0.7054,0.7288,0.7397,0.7237,0.6806,0.7104,0.7453,0.7473,0.7309,0.7404,0.7296,0.7561,0.7724,0.777,0.7709,0.7702,0.7628,0.7436,0.7287,0.7465,0.7335,0.7512,0.7528,0.7546,0.733,0.7566,0.7738,0.8123,0.7957,0.7789,0.7967,0.8222,0.8463,0.855,0.8485,0.8619,0.8624,0.8921,0.8793,0.8694,0.8668,0.8689,0.8867,0.9042,0.9154,0.9331,0.9381,0.9522,0.9356,0.9533,0.9147,0.934,0.9348,0.9174,0.9289,0.9305,0.9279,0.94,0.9434,0.9249,0.9258,0.9195,0.9135,0.8969,0.874,0.8783,0.8597,0.878,0.8881,0.9015,0.9289,0.9445,0.9477,0.9638,0.9393,0.9617,0.9694,0.96,0.9545,0.9705,0.9256,0.9161,0.9522,0.9423,0.9191,0.9182,0.9024,0.9103,0.9077,0.9201,0.9271,0.9525,0.9391,0.9493,0.9525,0.9136,0.935,0.9693,0.9575,0.9643,0.9763,0.9625,0.9692,0.9605,0.9653,0.9694,0.976,0.9871,0.9836,0.9699,0.9764,1.0123,0.9893,0.9758,1.0011,1.0076,1.0084,1.0208,1.044,1.0334,1.0566,1.0413,1.0568,1.0667,1.0757,1.074,1.0468,1.0704,1.0975,1.0856,1.1132,1.1157,1.1142,1.1154,1.1179,1.1068,1.1306,1.1331,1.1547,1.1689,1.182,1.1703,1.162,1.1521,1.1544,1.1506,1.1442,1.1418,1.1075,1.1322,1.113,1.0983,1.1042,1.1135,1.1265,1.1341,1.1496,1.1463,1.1365,1.1214,1.1189,1.1135,1.132,1.1333,1.1558,1.1809,1.175,1.1757,1.2022,1.1943,1.1947,1.2323,1.2031,1.2046,1.1984,1.187,1.2039,1.2242,1.2167,1.2057,1.189,1.197,1.1753,1.1853,1.1853,1.2043,1.2036,1.1964,1.1927,1.2066,1.1981,1.2074,1.2151,1.2179,1.1902,1.2052,1.2117,1.2235,1.2113,1.2001,1.2048,1.1865,1.1513,1.1771,1.1889,1.1823,1.1774,1.1788,1.1994,1.1926,1.2116,1.2133,1.1984,1.2047,1.2081,1.2186,1.228,1.2352,1.2184,1.2267,1.2333,1.2383,1.2325,1.2228,1.2252,1.2331,1.222,1.2176,1.2438,1.2434,1.2559,1.2552,1.2487,1.2776,1.2557,1.2581,1.2457,1.2495,1.2656,1.2614,1.2737,1.3035,1.2696,1.2659,1.2766,1.3047,1.2665,1.2714,1.2856,1.2987,1.2935,1.2636,1.2839,1.2988,1.3013,1.3139,1.2954,1.2909,1.3011,1.2941,1.2918,1.2947,1.2993,1.3146,1.3009,1.3047,1.2911,1.2867,1.2871,1.2746,1.2846,1.2885,1.2836,1.2937,1.3034,1.3263,1.312,1.3214,1.319,1.3188,1.3249,1.3418,1.3285,1.326,1.3199,1.2999,1.3185,1.3204,1.3331,1.3457,1.346,1.356,1.3431,1.3662,1.3726,1.3787,1.3635,1.3672,1.3595,1.3602,1.3645,1.3451,1.3666,1.3645,1.3986,1.4007,1.3961,1.4221,1.423,1.432,1.4376,1.4165,1.4226,1.4524,1.4332,1.4484,1.4389,1.4205,1.4423,1.4256,1.4497,1.4582,1.4773,1.4615,1.4354],"open5_vol":978447.8,"days":14,"atr14":0.24178571428571413,"adv14":48586476,"avg_range_pct14":2.191,"prev_close":9.82,"prev_high":9.87,"prev_low":9.65,"high_20d":9.87,"ref_5d_high":9.87,"ref_5d_low":8.97,"ref_5d_avg_high":9.597,"ref_5d_avg_low":9.396,"ref_5d_avg_range":0.201,"sr14":{"levels":[{"lo":8.97,"hi":9.02,"mid":9.0,"touches":3,"last_touch_days_ago":4},{"lo":9.1199,"hi":9.12,"mid":9.1199,"touches":2,"last_touch_days_ago":4},{"lo":9.19,"hi":9.21,"mid":9.2,"touches":2,"last_touch_days_ago":5},{"lo":9.2701,"hi":9.28,"mid":9.2767,"touches":3,"last_touch_days_ago":3},{"lo":9.335,"hi":9.36,"mid":9.3475,"touches":2,"last_touch_days_ago":9},{"lo":9.46,"hi":9.5,"mid":9.48,"touches":5,"last_touch_days_ago":2},{"lo":9.53,"hi":9.55,"mid":9.54,"touches":2,"last_touch_days_ago":10},{"lo":9.6,"hi":9.65,"mid":9.62,"touches":3,"last_touch_days_ago":0},{"lo":9.7,"hi":9.75,"mid":9.7317,"touches":3,"last_touch_days_ago":1},{"lo":9.855,"hi":9.87,"mid":9.8625,"touches":2,"last_touch_days_ago":0}],"high":9.87,"low":8.97,"atr":0.2418,"sessions":14,"tol":0.0604}}