{"symbol":"UUUU","for_date":"2025-07-02","built":"2026-09-30T17:50:56-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[208917.2,108478.0,85879.4,79182.4,72867.3,62787.6,77883.9,43520.8,45686.5,43447.1,56214.1,40154.1,30749.1,27985.5,30539.5,44313.7,43796.1,37228.6,45868.9,38123.8,53664.6,29759.9,42604.5,32125.4,38964.0,34714.3,30326.5,30470.9,32182.9,30800.4,58972.6,52725.1,57410.1,42055.3,39836.0,44687.9,35676.1,44752.6,34157.4,54498.5,49963.6,40064.6,39789.1,27836.2,35558.4,32717.9,32370.9,37163.6,39417.9,29175.5,35582.6,49135.7,46932.2,45937.9,38310.7,20934.9,27041.1,28703.1,26743.3,41522.6,58862.9,36912.9,32384.7,30511.1,38112.7,48148.8,30028.1,22125.6,21812.7,35373.2,27016.6,31677.6,39462.1,40532.6,28253.2,25747.2,25139.4,24668.0,29248.4,28517.2,26222.9,28271.7,35400.1,26405.6,32429.4,30225.4,26147.4,24737.5,35643.8,22065.6,38624.5,31371.5,23175.2,23096.8,24107.9,43551.9,27746.8,29444.0,25277.6,28597.4,29893.6,22881.7,21903.6,15284.6,29333.4,31328.0,31327.2,30650.6,35012.9,22278.9,23628.1,19414.1,23409.7,32083.4,21978.4,19738.1,24245.6,17640.3,38106.1,16126.9,19654.9,16033.8,19227.9,18987.8,26484.0,29915.5,18137.3,18362.4,30621.2,30379.2,24838.6,39281.6,19062.5,26651.4,11612.2,11407.2,18803.1,24043.8,16713.4,14249.2,21792.5,52353.2,24359.2,23831.4,22485.7,33644.8,25484.4,18918.7,10978.9,27824.0,25062.9,32740.9,40338.5,28015.1,23797.7,39608.3,29956.1,32983.6,25268.8,32557.6,26168.6,41000.4,21757.2,29266.4,18260.6,19514.7,15759.3,23870.6,31085.6,17572.6,19926.1,18959.0,20095.0,30925.4,14159.2,12307.6,14768.1,20389.4,26214.1,16134.2,53972.3,19274.3,26141.6,25146.3,34733.6,29978.9,23167.0,15406.4,34260.4,24949.4,31171.9,16405.6,19101.6,12905.9,20017.5,12155.9,21826.8,17227.9,15125.4,14190.8,12291.8,16125.9,17389.5,19965.4,21431.9,13919.6,13117.5,13430.7,23129.3,40210.9,23455.5,16449.9,29490.7,27467.0,22006.4,13856.2,12710.3,11456.1,12613.6,11255.1,22996.6,20853.2,12031.4,22101.4,19466.0,28179.4,17084.7,9908.0,34190.6,15580.4,18991.7,15509.1,15022.4,12960.7,16209.6,27628.9,17257.9,13326.1,19489.8,10531.6,33916.2,10683.6,16174.7,18537.3,11494.7,16264.3,15138.6,15621.0,10902.6,6901.4,11203.2,10380.1,24508.4,15725.6,20780.1,16212.2,21576.7,14804.4,10376.4,16320.0,11501.4,9435.2,15684.9,8764.1,16354.5,30234.9,19345.3,13012.2,17020.5,18642.9,36003.3,23076.5,22924.1,17546.4,11680.4,29913.0,16411.6,13763.5,13442.9,10882.5,11576.3,8481.8,15358.7,14027.9,13739.9,10882.1,10854.9,16934.9,5503.1,9768.3,14540.5,12188.1,18107.3,26625.4,21299.4,33817.1,14762.1,15434.5,16681.3,21589.1,20902.6,13095.7,20455.2,14840.1,13165.7,12301.9,15570.7,18299.1,20167.7,20994.1,23388.5,15196.7,18994.6,12612.5,12502.0,17711.0,15008.5,11016.9,6830.8,8122.7,20807.2,22449.6,11193.1,20734.4,21220.1,12954.1,22162.4,15798.6,10100.0,7558.2,13791.3,9645.6,11283.4,16534.4,13438.9,14262.9,10654.7,16078.9,17680.1,16109.4,16676.2,21541.7,9430.4,13687.0,15737.5,7467.2,29741.6,11838.0,16063.9,15197.3,21654.2,12182.7,11799.0,17635.9,18887.6,8167.4,7613.5,11722.1,21556.5,15534.4,21897.6,14897.9,21255.5,19358.1,13977.1,18665.9,10678.6,34707.3,28855.9,32449.2,75457.8,16786.0,33022.9,19652.3,23981.6,28127.6,31437.7,29175.4,38433.6,80562.6,52335.8,52322.6,43004.1,33123.4,32546.4,62207.4,68747.1,54358.9,144913.5,238140.4],"cum_vol":[208917.2,317395.2,403274.6,482456.9,555324.2,618111.9,695995.7,739516.5,785203.0,828650.1,884864.1,925018.3,955767.4,983752.9,1014292.4,1058606.1,1102402.1,1139630.7,1185499.6,1223623.4,1277288.0,1307047.9,1349652.4,1381777.8,1420741.8,1455456.1,1485782.6,1516253.4,1548436.4,1579236.7,1638209.4,1690934.4,1748344.6,1790399.9,1830235.9,1874923.8,1910599.9,1955352.6,1989509.9,2044008.4,2093972.0,2134036.6,2173825.7,2201661.9,2237220.3,2269938.2,2302309.1,2339472.6,2378890.5,2408066.0,2443648.6,2492784.4,2539716.6,2585654.4,2623965.1,2644900.1,2671941.1,2700644.3,2727387.6,2768910.2,2827773.1,2864686.1,2897070.8,2927581.9,2965694.6,3013843.4,3043871.6,3065997.1,3087809.9,3123183.1,3150199.6,3181877.2,3221339.3,3261871.9,3290125.1,3315872.4,3341011.7,3365679.7,3394928.1,3423445.3,3449668.2,3477939.9,3513340.0,3539745.6,3572174.9,3602400.3,3628547.7,3653285.2,3688929.0,3710994.6,3749619.1,3780990.6,3804165.9,3827262.6,3851370.5,3894922.4,3922669.2,3952113.2,3977390.8,4005988.2,4035881.9,4058763.6,4080667.1,4095951.8,4125285.2,4156613.2,4187940.4,4218591.0,4253603.9,4275882.9,4299510.9,4318925.1,4342334.8,4374418.1,4396396.5,4416134.6,4440380.2,4458020.5,4496126.6,4512253.5,4531908.4,4547942.2,4567170.1,4586157.9,4612641.9,4642557.4,4660694.6,4679057.1,4709678.3,4740057.5,4764896.1,4804177.7,4823240.2,4849891.6,4861503.8,4872911.0,4891714.1,4915757.9,4932471.3,4946720.5,4968513.0,5020866.2,5045225.4,5069056.8,5091542.5,5125187.3,5150671.6,5169590.4,5180569.3,5208393.3,5233456.1,5266197.1,5306535.6,5334550.6,5358348.4,5397956.6,5427912.7,5460896.3,5486165.1,5518722.6,5544891.3,5585891.7,5607648.9,5636915.4,5655176.0,5674690.7,5690450.0,5714320.6,5745406.3,5762978.9,5782905.0,5801864.0,5821959.0,5852884.4,5867043.6,5879351.3,5894119.4,5914508.9,5940722.9,5956857.1,6010829.4,6030103.7,6056245.3,6081391.6,6116125.1,6146104.1,6169271.1,6184677.5,6218937.9,6243887.2,6275059.1,6291464.8,6310566.4,6323472.3,6343489.8,6355645.7,6377472.5,6394700.4,6409825.8,6424016.6,6436308.4,6452434.3,6469823.8,6489789.2,6511221.1,6525140.8,6538258.3,6551689.0,6574818.3,6615029.1,6638484.6,6654934.6,6684425.3,6711892.3,6733898.7,6747754.9,6760465.2,6771921.3,6784534.9,6795789.9,6818786.6,6839639.8,6851671.1,6873772.5,6893238.5,6921417.9,6938502.6,6948410.6,6982601.2,6998181.6,7017173.4,7032682.4,7047704.8,7060665.5,7076875.1,7104503.9,7121761.8,7135087.9,7154577.6,7165109.2,7199025.4,7209709.1,7225883.8,7244421.1,7255915.8,7272180.1,7287318.7,7302939.7,7313842.3,7320743.7,7331946.9,7342327.1,7366835.5,7382561.1,7403341.2,7419553.4,7441130.1,7455934.6,7466310.9,7482630.9,7494132.4,7503567.6,7519252.4,7528016.5,7544371.0,7574605.9,7593951.1,7606963.4,7623983.9,7642626.7,7678630.0,7701706.5,7724630.6,7742177.0,7753857.4,7783770.4,7800182.1,7813945.6,7827388.4,7838270.9,7849847.2,7858329.0,7873687.7,7887715.6,7901455.4,7912337.5,7923192.4,7940127.2,7945630.3,7955398.6,7969939.1,7982127.1,8000234.4,8026859.9,8048159.3,8081976.4,8096738.5,8112173.0,8128854.3,8150443.4,8171346.1,8184441.8,8204897.0,8219737.1,8232902.8,8245204.7,8260775.4,8279074.5,8299242.2,8320236.4,8343624.9,8358821.6,8377816.2,8390428.7,8402930.7,8420641.7,8435650.2,8446667.1,8453497.9,8461620.6,8482427.8,8504877.4,8516070.6,8536805.0,8558025.1,8570979.2,8593141.6,8608940.1,8619040.1,8626598.4,8640389.6,8650035.3,8661318.6,8677853.0,8691291.9,8705554.8,8716209.5,8732288.4,8749968.5,8766077.9,8782754.1,8804295.8,8813726.2,8827413.2,8843150.7,8850617.9,8880359.6,8892197.6,8908261.4,8923458.7,8945112.9,8957295.6,8969094.6,8986730.5,9005618.1,9013785.4,9021398.9,9033121.0,9054677.5,9070211.9,9092109.5,9107007.4,9128262.9,9147621.1,9161598.2,9180264.1,9190942.6,9225649.9,9254505.9,9286955.1,9362412.9,9379198.9,9412221.7,9431874.0,9455855.6,9483983.3,9515421.0,9544596.4,9583030.1,9663592.7,9715928.5,9768251.1,9811255.1,9844378.5,9876924.9,9939132.3,10007879.4,10062238.3,10207151.8,10445292.2],"abs_move_pct":[0.8325,1.1026,1.1936,1.3492,1.5048,1.5784,2.0781,2.0829,1.968,1.8879,2.0937,1.8756,1.87,2.0058,2.0848,1.9736,1.8984,2.0002,1.8701,1.8026,1.8158,1.722,1.7951,1.8477,1.769,1.7532,1.7733,1.8087,1.8677,1.9397,1.8917,2.0587,2.0326,2.0818,2.0896,2.1978,2.0839,2.2513,2.3111,2.2529,2.2433,2.2437,2.2182,2.1256,2.2421,2.1812,2.3077,2.2369,2.3047,2.3756,2.3522,2.2714,2.3407,2.3921,2.4137,2.4996,2.4151,2.4259,2.3673,2.3966,2.2337,2.333,2.3153,2.2819,2.2457,2.2332,2.2076,2.2183,2.1711,2.2746,2.2317,2.0986,2.0455,2.1281,2.097,2.0974,2.0991,2.1047,2.0489,2.0592,2.1232,2.1867,2.2825,2.2633,2.2093,2.2338,2.1803,2.1891,2.1769,2.2092,2.2356,2.221,2.1686,2.136,2.0463,2.0474,2.1031,2.0966,2.151,2.188,2.2226,2.1886,2.2683,2.2419,2.2966,2.3604,2.4092,2.334,2.3427,2.2753,2.2687,2.2498,2.2308,2.2395,2.2027,2.1732,2.1977,2.1689,2.1937,2.141,2.1311,2.1659,2.1725,2.1524,2.1095,2.1543,2.1476,2.1712,2.2125,2.2285,2.3112,2.1625,2.171,2.1361,2.1288,2.1452,2.1431,2.1723,2.1813,2.1217,2.2015,2.229,2.2432,2.2401,2.253,2.2618,2.2208,2.2337,2.2626,2.3036,2.2306,2.2688,2.2841,2.251,2.3093,2.3649,2.4559,2.4993,2.4903,2.6326,2.5641,2.5203,2.4744,2.4639,2.4088,2.4131,2.3687,2.3272,2.3139,2.2362,2.1937,2.1896,2.1183,2.1963,2.2085,2.197,2.1974,2.2151,2.2015,2.2369,2.271,2.2844,2.2799,2.3217,2.3901,2.3859,2.2519,2.2787,2.2735,2.2312,2.161,2.1467,2.17,2.2025,2.2293,2.1767,2.1634,2.1727,2.1892,2.1808,2.1756,2.1459,2.1188,2.1674,2.1781,2.1618,2.094,2.046,2.0757,2.1496,2.1492,2.165,2.1831,2.107,2.1324,2.093,2.1055,2.0452,2.1037,2.0818,2.0624,1.992,2.0062,2.0287,2.0724,2.0254,1.9772,1.9723,1.9622,1.9826,1.968,1.9536,1.9215,1.959,1.9923,2.0049,2.0448,1.9852,1.9999,1.9961,2.144,2.1509,2.1713,2.1709,2.1839,2.1512,2.1305,2.1805,2.2481,2.2505,2.2378,2.224,2.2128,2.2166,2.2316,2.1961,2.2188,2.2051,2.2136,2.2028,2.2207,2.2602,2.2402,2.2148,2.2738,2.3013,2.2843,2.3281,2.3201,2.3852,2.3528,2.4536,2.43,2.4204,2.3868,2.4479,2.4198,2.4222,2.46,2.4608,2.4989,2.5245,2.5613,2.5287,2.5315,2.5588,2.5841,2.5498,2.5506,2.5868,2.5836,2.577,2.6215,2.6218,2.6526,2.6145,2.5623,2.5406,2.5161,2.4894,2.5231,2.5493,2.5567,2.5822,2.5772,2.6001,2.6183,2.6509,2.6581,2.6334,2.6311,2.6652,2.6259,2.6516,2.6338,2.7309,2.6678,2.6198,2.625,2.6271,2.6804,2.682,2.6786,2.6852,2.7712,2.7565,2.7899,2.7142,2.6923,2.7225,2.8034,2.7805,2.7397,2.7249,2.7275,2.6904,2.7535,2.8049,2.8244,2.7935,2.7736,2.7032,2.7301,2.7111,2.6554,2.6689,2.6379,2.6505,2.6907,2.6985,2.6536,2.6551,2.5891,2.5388,2.5178,2.5234,2.5066,2.5263,2.5091,2.5585,2.5441,2.5535,2.5821,2.57,2.543,2.5141,2.491,2.5328,2.5096,2.5614,2.4508,2.4172,2.4422,2.4197,2.3753,2.3637,2.4026,2.4226,2.4342,2.3433,2.3185,2.3169,2.2314,2.2757,2.2594,2.2673,2.2646,2.2877,2.3509,2.3528],"open5_vol":555324.2,"days":14,"atr14":0.3745571428571428,"adv14":11515945,"avg_range_pct14":6.759,"prev_close":5.75,"prev_high":5.82,"prev_low":5.59,"high_20d":6.24,"ref_5d_high":5.99,"ref_5d_low":5.45,"ref_5d_avg_high":5.881,"ref_5d_avg_low":5.524,"ref_5d_avg_range":0.357,"sr14":{"levels":[{"lo":5.24,"hi":5.33,"mid":5.2975,"touches":4,"last_touch_days_ago":6},{"lo":5.39,"hi":5.45,"mid":5.426,"touches":5,"last_touch_days_ago":1},{"lo":5.53,"hi":5.6,"mid":5.58,"touches":4,"last_touch_days_ago":0},{"lo":5.65,"hi":5.74,"mid":5.682,"touches":5,"last_touch_days_ago":5},{"lo":5.8,"hi":5.89,"mid":5.829,"touches":5,"last_touch_days_ago":0},{"lo":5.91,"hi":5.99,"mid":5.96,"touches":3,"last_touch_days_ago":2}],"high":6.24,"low":5.24,"atr":0.3746,"sessions":14,"tol":0.0936}}