{"symbol":"SPY","for_date":"2025-07-02","built":"2026-09-30T17:50:56-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[693435.4,353146.0,306964.7,267011.1,235352.1,284794.8,268500.2,238766.3,334411.4,225023.7,231476.3,188073.9,182664.5,164915.7,168526.5,255648.6,195001.6,213631.1,214960.4,253466.1,264465.1,217785.1,215353.4,209869.1,220359.1,208516.3,196488.0,181236.4,160431.4,155592.1,305477.6,190757.8,160954.9,156351.5,160728.9,177865.4,213176.4,185599.8,374118.4,195251.1,192528.7,161337.9,188502.4,183259.4,158755.9,159616.3,166215.3,133635.0,186177.8,136005.5,186259.6,167145.8,148857.1,160652.4,140440.6,172999.7,144633.8,173036.8,194399.1,126606.9,207621.6,154972.3,155849.6,134564.9,119577.2,152371.4,123590.0,191961.2,158499.9,175596.1,171147.0,176134.4,145486.4,123585.9,134870.1,158003.1,129950.1,151734.3,132214.8,114293.9,141889.9,120251.0,117157.5,217186.3,162337.6,124210.1,122961.4,123474.0,130024.8,199955.9,169477.4,138915.9,165166.6,136984.5,150425.8,155230.4,131023.9,122218.9,137504.9,141673.4,161024.0,133476.5,129662.1,129532.6,148425.2,120581.5,127301.4,116521.3,120817.3,112794.4,159489.8,211989.6,169981.4,237595.1,126218.4,139659.3,127932.1,177591.5,105490.6,121050.1,305200.6,106652.1,139442.2,126996.7,145302.1,119291.1,122051.8,118440.8,105735.9,101244.6,683668.1,132818.5,100352.7,130475.8,102071.5,117084.7,105494.3,106728.2,103928.3,96482.3,142683.4,97310.1,98325.8,92768.4,82044.4,110036.7,151048.8,119194.9,110073.5,84530.9,154678.1,124526.2,96163.4,117297.5,103996.6,110112.6,89814.2,126734.7,81319.6,173799.9,100071.7,113280.1,108654.7,104182.7,105854.1,106128.9,101343.8,94041.6,103013.4,93002.1,92817.9,80141.9,79474.0,105008.9,100082.6,75617.9,145502.7,108931.1,107460.2,84984.6,118741.9,120892.9,112709.4,123841.1,89574.9,123418.8,128380.4,131306.3,161937.3,107297.2,140898.7,103319.1,140830.9,120306.5,152139.9,149453.6,119561.9,122474.4,103973.6,95200.3,137295.5,99229.1,109485.3,124876.0,160004.6,86650.1,153213.9,115858.3,109963.1,134062.1,152260.6,111915.7,124532.5,136201.2,131861.9,120437.9,79416.4,94879.8,88604.0,97476.4,116054.4,152827.9,97696.0,103335.9,74449.4,144592.9,146623.9,102290.5,86818.2,268304.9,120639.7,129251.1,96243.6,93692.4,120929.1,108574.7,95333.2,193723.0,146236.9,100291.4,207501.8,190915.8,133368.6,118519.1,105120.6,141161.0,110063.2,130538.8,113982.4,102008.5,202834.4,127446.7,130344.1,107338.7,186774.6,162197.9,284951.4,116421.2,116440.2,114742.3,146559.8,130000.0,128131.7,108552.6,147312.6,229526.2,128662.3,143115.2,115290.1,136506.1,217899.2,197362.9,200247.3,162568.0,245373.0,204991.9,237814.3,143705.1,129316.4,115337.1,141880.0,115291.1,119307.9,129917.1,113545.1,204280.3,131669.7,175903.9,157512.4,142324.1,143737.1,147916.1,103018.9,121745.4,133615.7,124519.3,118491.4,134744.4,126580.1,150345.8,233041.2,195547.4,295968.1,159252.6,165295.5,159343.6,157367.0,158876.2,171605.9,138633.7,180587.1,180364.7,141183.0,132531.3,128653.6,230450.8,138133.8,154616.1,142361.0,115461.6,144779.1,137071.1,111309.0,166454.4,179154.1,191946.6,213505.6,208110.2,162981.6,163569.6,284316.3,257234.6,182882.5,203243.1,158132.4,249246.7,170599.9,157703.4,187972.3,132707.1,140829.3,192062.1,198324.6,225603.9,179063.8,184859.9,159551.6,172362.6,145607.6,272709.1,172114.9,208019.6,178017.8,206349.9,178528.7,182234.8,197546.6,192656.9,176997.4,150052.5,288884.8,208629.9,223094.9,263555.3,183413.4,234138.9,216312.4,275746.9,238117.1,195809.2,207100.6,177596.9,200595.6,257742.6,237767.9,267178.9,288263.4,292948.5,315832.1,322106.5,682298.2,447251.3,462007.4,522022.2,620422.9,847807.1,453402.9,625133.5,986092.1,2088931.9],"cum_vol":[693435.4,1046581.4,1353546.1,1620557.1,1855909.3,2140704.1,2409204.3,2647970.6,2982382.0,3207405.7,3438882.0,3626955.9,3809620.4,3974536.1,4143062.6,4398711.2,4593712.9,4807344.0,5022304.4,5275770.5,5540235.6,5758020.7,5973374.1,6183243.1,6403602.2,6612118.5,6808606.5,6989842.9,7150274.3,7305866.4,7611344.1,7802101.9,7963056.7,8119408.2,8280137.1,8458002.5,8671178.9,8856778.6,9230897.0,9426148.1,9618676.9,9780014.7,9968517.1,10151776.4,10310532.3,10470148.6,10636363.9,10769998.9,10956176.6,11092182.1,11278441.7,11445587.5,11594444.6,11755096.9,11895537.5,12068537.2,12213171.0,12386207.8,12580606.9,12707213.9,12914835.4,13069807.7,13225657.4,13360222.2,13479799.4,13632170.8,13755760.8,13947722.0,14106221.9,14281817.9,14452964.9,14629099.3,14774585.6,14898171.5,15033041.6,15191044.7,15320994.9,15472729.1,15604943.9,15719237.9,15861127.8,15981378.8,16098536.3,16315722.6,16478060.2,16602270.3,16725231.7,16848705.7,16978730.5,17178686.4,17348163.8,17487079.7,17652246.3,17789230.8,17939656.6,18094886.9,18225910.9,18348129.8,18485634.7,18627308.1,18788332.1,18921808.6,19051470.7,19181003.3,19329428.5,19450010.0,19577311.4,19693832.7,19814650.0,19927444.4,20086934.1,20298923.8,20468905.1,20706500.2,20832718.6,20972377.9,21100309.9,21277901.4,21383392.1,21504442.1,21809642.8,21916294.9,22055737.1,22182733.8,22328035.9,22447326.9,22569378.7,22687819.5,22793555.4,22894800.1,23578468.1,23711286.6,23811639.4,23942115.1,24044186.6,24161271.4,24266765.6,24373493.9,24477422.1,24573904.4,24716587.8,24813897.9,24912223.7,25004992.1,25087036.5,25197073.2,25348122.0,25467316.9,25577390.4,25661921.3,25816599.4,25941125.6,26037288.9,26154586.4,26258583.1,26368695.7,26458509.9,26585244.6,26666564.3,26840364.2,26940435.9,27053716.0,27162370.7,27266553.4,27372407.5,27478536.4,27579880.1,27673921.8,27776935.1,27869937.3,27962755.2,28042897.1,28122371.1,28227380.0,28327462.6,28403080.6,28548583.3,28657514.4,28764974.6,28849959.1,28968701.0,29089593.9,29202303.2,29326144.3,29415719.2,29539138.0,29667518.4,29798824.7,29960762.0,30068059.2,30208957.9,30312277.0,30453107.9,30573414.4,30725554.2,30875007.8,30994569.7,31117044.1,31221017.7,31316218.0,31453513.5,31552742.6,31662227.9,31787103.9,31947108.5,32033758.6,32186972.5,32302830.8,32412793.9,32546856.1,32699116.7,32811032.4,32935564.9,33071766.1,33203628.1,33324065.9,33403482.4,33498362.1,33586966.1,33684442.5,33800496.9,33953324.7,34051020.7,34154356.6,34228806.0,34373398.9,34520022.7,34622313.2,34709131.4,34977436.4,35098076.1,35227327.2,35323570.8,35417263.2,35538192.4,35646767.1,35742100.3,35935823.3,36082060.1,36182351.6,36389853.4,36580769.1,36714137.8,36832656.9,36937777.5,37078938.5,37189001.7,37319540.5,37433522.9,37535531.4,37738365.8,37865812.5,37996156.6,38103495.4,38290269.9,38452467.8,38737419.2,38853840.4,38970280.6,39085022.9,39231582.7,39361582.7,39489714.4,39598267.1,39745579.6,39975105.9,40103768.1,40246883.4,40362173.5,40498679.6,40716578.9,40913941.8,41114189.1,41276757.1,41522130.1,41727122.0,41964936.3,42108641.4,42237957.9,42353294.9,42495174.9,42610466.1,42729774.0,42859691.1,42973236.2,43177516.5,43309186.2,43485090.1,43642602.4,43784926.5,43928663.6,44076579.8,44179598.6,44301344.0,44434959.7,44559479.0,44677970.4,44812714.8,44939294.9,45089640.6,45322681.9,45518229.2,45814197.4,45973450.0,46138745.5,46298089.1,46455456.1,46614332.4,46785938.3,46924572.0,47105159.1,47285523.8,47426706.8,47559238.1,47687891.7,47918342.5,48056476.3,48211092.4,48353453.4,48468914.9,48613694.0,48750765.1,48862074.1,49028528.5,49207682.6,49399629.2,49613134.9,49821245.1,49984226.6,50147796.3,50432112.6,50689347.2,50872229.7,51075472.8,51233605.1,51482851.9,51653451.7,51811155.1,51999127.4,52131834.6,52272663.9,52464726.0,52663050.6,52888654.4,53067718.2,53252578.1,53412129.6,53584492.3,53730099.9,54002809.1,54174924.0,54382943.6,54560961.4,54767311.4,54945840.1,55128074.9,55325621.5,55518278.4,55695275.7,55845328.2,56134213.0,56342842.9,56565937.8,56829493.1,57012906.4,57247045.4,57463357.7,57739104.6,57977221.7,58173030.9,58380131.5,58557728.4,58758324.1,59016066.6,59253834.5,59521013.4,59809276.8,60102225.3,60418057.4,60740163.9,61422462.1,61869713.4,62331720.8,62853743.0,63474165.9,64321973.0,64775375.9,65400509.4,66386601.4,68475533.4],"abs_move_pct":[0.0587,0.09,0.0858,0.0895,0.0907,0.0838,0.0771,0.0821,0.088,0.1,0.1026,0.1002,0.1054,0.1091,0.1059,0.1032,0.108,0.1106,0.1089,0.1184,0.1283,0.1248,0.1328,0.1356,0.132,0.1266,0.1333,0.1396,0.1403,0.1445,0.148,0.1502,0.1608,0.1614,0.1626,0.1779,0.1768,0.1783,0.1972,0.1752,0.1775,0.1831,0.206,0.2075,0.2118,0.2126,0.2173,0.2199,0.2205,0.2271,0.2496,0.2442,0.2415,0.2364,0.2503,0.2488,0.2607,0.254,0.2543,0.2526,0.2613,0.2685,0.2696,0.2575,0.2692,0.2568,0.2571,0.2435,0.2544,0.2508,0.2501,0.2533,0.2569,0.2641,0.2686,0.2842,0.2782,0.2785,0.2725,0.2662,0.2773,0.2637,0.2525,0.2678,0.2701,0.2673,0.2597,0.2517,0.2448,0.248,0.2627,0.278,0.2939,0.2969,0.3058,0.2973,0.2931,0.2829,0.2804,0.2807,0.2774,0.2795,0.2874,0.2912,0.2902,0.2954,0.2863,0.2793,0.2787,0.2787,0.2762,0.2763,0.2803,0.2815,0.2731,0.261,0.2559,0.2588,0.256,0.2586,0.264,0.2615,0.2583,0.2548,0.2611,0.2549,0.2584,0.2567,0.2586,0.2496,0.2514,0.2548,0.2594,0.2558,0.2561,0.2551,0.2646,0.269,0.2638,0.2638,0.2662,0.2775,0.2775,0.2735,0.2807,0.2767,0.2755,0.2778,0.2747,0.2758,0.2761,0.2782,0.2823,0.2872,0.2834,0.284,0.2938,0.2967,0.3027,0.2945,0.3074,0.3176,0.3244,0.322,0.3285,0.3246,0.3323,0.3273,0.3277,0.3269,0.3305,0.3284,0.3199,0.314,0.3085,0.3139,0.3048,0.3026,0.308,0.3026,0.3049,0.3056,0.311,0.318,0.3223,0.3243,0.3336,0.3189,0.3195,0.3169,0.3054,0.305,0.2994,0.2916,0.2878,0.281,0.276,0.2788,0.2821,0.2733,0.2785,0.286,0.2929,0.2897,0.282,0.2882,0.2797,0.2799,0.2791,0.2834,0.2771,0.2786,0.2698,0.2717,0.2693,0.2802,0.2816,0.2739,0.2719,0.2719,0.2779,0.2801,0.2691,0.2765,0.2725,0.2636,0.2692,0.2787,0.2802,0.2904,0.2861,0.2881,0.2824,0.285,0.2895,0.2993,0.3053,0.309,0.3162,0.3128,0.3335,0.3354,0.3305,0.3358,0.3253,0.3275,0.3368,0.3369,0.3391,0.3487,0.3505,0.3567,0.3442,0.3565,0.3597,0.3497,0.3502,0.3598,0.359,0.3549,0.3556,0.3712,0.372,0.3673,0.3628,0.3555,0.3557,0.3619,0.3634,0.3652,0.3813,0.387,0.3814,0.3844,0.3677,0.37,0.3732,0.3591,0.3687,0.3646,0.3622,0.3678,0.3677,0.3667,0.3732,0.3819,0.3817,0.3726,0.3583,0.3537,0.3442,0.3517,0.3528,0.3436,0.3472,0.355,0.358,0.3589,0.3608,0.3648,0.3744,0.3705,0.3782,0.3873,0.378,0.366,0.3836,0.3808,0.3866,0.3883,0.3981,0.4063,0.4102,0.4022,0.3923,0.3699,0.363,0.3729,0.3711,0.3688,0.3659,0.3705,0.3725,0.3675,0.3648,0.3686,0.3864,0.3849,0.3823,0.3822,0.3919,0.3904,0.3786,0.3799,0.3793,0.3796,0.3776,0.3681,0.3618,0.3596,0.3608,0.3512,0.3476,0.3413,0.3344,0.3428,0.3582,0.363,0.3606,0.3592,0.3495,0.3608,0.3587,0.3648,0.3601,0.3564,0.3746,0.3839,0.3905,0.3941,0.3746,0.3701,0.3739,0.3835,0.3842,0.3732,0.3679,0.3516,0.3559,0.3611,0.36,0.3628,0.3768,0.3686,0.3693,0.373,0.3756,0.385,0.3868,0.3848,0.3817,0.3899,0.4009,0.4033,0.4092,0.4022,0.4002,0.4204,0.4164,0.3925],"open5_vol":1855909.3,"days":14,"atr14":5.771421428571435,"adv14":78910032,"avg_range_pct14":0.834,"prev_close":617.65,"prev_high":618.83,"prev_low":615.52,"high_20d":619.22,"ref_5d_high":619.22,"ref_5d_low":605.54,"ref_5d_avg_high":615.072,"ref_5d_avg_low":611.06,"ref_5d_avg_range":4.012,"sr14":{"levels":[{"lo":591.89,"hi":592.86,"mid":592.375,"touches":2,"last_touch_days_ago":6},{"lo":595.48,"hi":596.76,"mid":596.2367,"touches":3,"last_touch_days_ago":8},{"lo":599.27,"hi":600.54,"mid":599.802,"touches":5,"last_touch_days_ago":6},{"lo":601.22,"hi":601.85,"mid":601.6067,"touches":3,"last_touch_days_ago":8},{"lo":603.41,"hi":604.45,"mid":603.87,"touches":3,"last_touch_days_ago":5},{"lo":605.06,"hi":605.54,"mid":605.3,"touches":2,"last_touch_days_ago":4},{"lo":607.8499,"hi":608.61,"mid":608.2766,"touches":3,"last_touch_days_ago":3},{"lo":615.04,"hi":616.39,"mid":615.65,"touches":3,"last_touch_days_ago":0},{"lo":618.83,"hi":619.22,"mid":619.025,"touches":2,"last_touch_days_ago":0}],"high":619.22,"low":591.89,"atr":5.7714,"sessions":14,"tol":1.4429}}