{"symbol":"SOUN","for_date":"2025-07-02","built":"2026-09-30T17:50:56-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[794497.1,242777.4,307768.5,239923.1,171626.6,164228.1,160426.3,142913.9,132107.9,99191.8,162192.4,149479.6,113388.2,108958.3,134732.2,159980.2,164556.3,128569.1,167277.7,107903.1,132867.0,111059.8,97058.0,90675.9,115830.3,121827.9,133600.8,141916.3,115696.6,138283.4,190151.7,153321.4,152000.1,145220.6,121933.5,157470.6,179299.8,145425.0,136932.2,118408.9,152020.6,166597.2,152836.1,166421.4,111415.9,139877.1,118008.4,130957.0,151941.6,113074.8,127720.8,112494.6,117106.8,106890.8,114309.9,97517.8,107829.5,101667.6,111334.3,106185.2,121301.1,109690.7,109864.2,93178.6,105650.1,87043.3,115706.9,112339.9,92160.6,93782.8,117438.4,131304.1,99922.1,88373.2,79815.5,98459.5,136149.6,93086.3,90173.1,90573.8,85417.9,86504.9,93571.0,79566.7,82509.4,88028.9,84054.1,86773.7,71148.2,82285.2,75920.1,97678.7,65381.2,88715.5,50012.8,68909.9,89255.5,63782.4,98410.1,80111.9,88518.4,77419.3,59924.7,52384.8,58224.9,86800.8,56575.0,81475.9,62084.8,60117.9,61723.2,67817.6,49155.0,66145.4,50190.2,70240.9,55200.4,55325.6,55750.9,53634.1,45926.2,76007.5,62896.1,66252.1,62289.3,60639.3,81798.8,53168.6,37344.0,69657.1,51234.5,63788.8,54290.4,73053.8,64546.7,64640.0,51104.4,87319.6,57110.1,65988.7,62054.1,62494.3,61658.5,58009.6,58611.8,62271.5,52453.0,43179.7,49699.6,43018.2,51631.8,59958.5,63037.3,45127.6,46832.9,44595.0,46136.9,66539.3,58057.4,55076.2,74907.0,68741.9,48826.9,57712.4,59492.1,50951.1,56818.2,50288.9,45630.4,46617.0,52576.4,50213.3,61592.0,46677.4,46215.4,43672.7,45471.0,53846.9,64404.5,39364.3,58763.6,56569.3,49548.6,48312.1,64228.3,53377.4,93619.3,81932.9,57769.2,50852.6,67378.8,50532.1,45246.1,54755.9,44594.2,62560.4,61977.9,53047.5,64452.8,70492.7,60477.1,48671.5,62923.1,63430.0,42489.9,46913.0,43447.6,46906.8,48432.6,62850.4,68425.9,50988.3,68193.1,51442.1,61178.3,66141.5,73649.5,45210.9,69576.4,42716.8,58053.0,47103.7,55808.4,54865.8,52013.6,62908.6,44898.6,43652.5,129823.1,150030.1,87436.6,117830.7,74075.3,76219.9,90358.2,76700.1,54231.2,70758.6,77985.4,61048.4,62839.3,74987.6,65719.3,44551.1,52756.0,72872.1,62971.1,43871.6,58011.0,42829.7,57541.9,54364.8,53677.9,49165.8,61126.6,54913.0,55781.4,57262.4,46487.1,41353.9,60813.9,87509.1,61701.8,60999.8,49810.4,56943.4,68509.9,51499.7,68156.2,61136.0,96020.1,75977.7,55092.1,82571.7,86861.8,69348.4,73492.5,64824.3,70022.7,51019.5,60787.9,59675.3,60721.2,77459.0,57978.4,89628.3,64689.3,79886.6,78987.3,44631.6,41760.6,72031.2,50027.1,62830.5,51904.3,41489.7,73841.4,58717.2,43267.3,52132.4,65133.4,66729.6,53348.6,46692.9,47929.1,54248.2,67311.9,50609.3,77668.6,46538.0,62239.1,52618.0,52131.4,54096.0,50411.9,57521.4,50748.9,49914.1,59528.4,59664.8,66138.6,45635.6,46447.2,43117.0,50714.9,61827.6,52730.8,45569.3,65932.6,61971.4,77489.4,95679.4,62837.3,66221.0,57588.4,49658.3,46701.1,48857.5,43541.9,56811.1,62113.6,57096.7,51983.1,48848.6,54215.6,56244.5,55686.4,52324.5,53606.1,54018.5,69556.4,54347.4,57405.4,47977.6,47741.4,59047.0,67712.7,54165.2,45607.0,39973.3,61681.4,55915.6,58595.2,60981.4,46154.6,66344.7,78666.9,63441.9,51913.9,45433.1,47552.6,44331.3,50216.0,48704.4,52621.4,60855.1,44366.7,73895.1,77905.4,65970.9,149647.2,102755.0,108254.9,130472.8,185192.4,166880.2,133469.4,224250.5,234168.4,397238.4],"cum_vol":[794497.1,1037274.6,1345043.1,1584966.1,1756592.7,1920820.8,2081247.1,2224160.9,2356268.8,2455460.6,2617653.0,2767132.6,2880520.9,2989479.1,3124211.4,3284191.6,3448747.9,3577317.0,3744594.7,3852497.8,3985364.8,4096424.6,4193482.6,4284158.4,4399988.7,4521816.6,4655417.4,4797333.6,4913030.2,5051313.6,5241465.3,5394786.7,5546786.9,5692007.4,5813940.9,5971411.5,6150711.3,6296136.3,6433068.5,6551477.4,6703498.0,6870095.2,7022931.4,7189352.7,7300768.6,7440645.7,7558654.1,7689611.1,7841552.7,7954627.5,8082348.3,8194842.9,8311949.6,8418840.4,8533150.4,8630668.1,8738497.6,8840165.2,8951499.5,9057684.7,9178985.9,9288676.6,9398540.8,9491719.4,9597369.6,9684412.9,9800119.7,9912459.6,10004620.2,10098403.0,10215841.4,10347145.6,10447067.6,10535440.9,10615256.4,10713715.9,10849865.4,10942951.7,11033124.8,11123698.6,11209116.4,11295621.4,11389192.4,11468759.1,11551268.4,11639297.4,11723351.4,11810125.1,11881273.4,11963558.6,12039478.6,12137157.4,12202538.6,12291254.1,12341266.9,12410176.8,12499432.3,12563214.6,12661624.7,12741736.6,12830255.0,12907674.3,12967599.0,13019983.8,13078208.7,13165009.5,13221584.5,13303060.4,13365145.2,13425263.1,13486986.4,13554804.0,13603959.0,13670104.4,13720294.6,13790535.4,13845735.8,13901061.4,13956812.3,14010446.4,14056372.6,14132380.1,14195276.3,14261528.4,14323817.7,14384457.0,14466255.8,14519424.4,14556768.4,14626425.5,14677660.0,14741448.8,14795739.1,14868792.9,14933339.6,14997979.6,15049084.0,15136403.6,15193513.8,15259502.5,15321556.6,15384050.9,15445709.4,15503719.0,15562330.8,15624602.3,15677055.3,15720235.0,15769934.6,15812952.8,15864584.6,15924543.1,15987580.4,16032708.0,16079540.9,16124135.9,16170272.8,16236812.1,16294869.4,16349945.6,16424852.6,16493594.5,16542421.4,16600133.7,16659625.9,16710576.9,16767395.1,16817684.1,16863314.5,16909931.5,16962507.9,17012721.1,17074313.1,17120990.6,17167205.9,17210878.6,17256349.6,17310196.5,17374601.0,17413965.3,17472728.9,17529298.1,17578846.8,17627158.9,17691387.2,17744764.6,17838383.9,17920316.7,17978085.9,18028938.6,18096317.4,18146849.4,18192095.6,18246851.5,18291445.7,18354006.1,18415984.1,18469031.6,18533484.4,18603977.1,18664454.1,18713125.6,18776048.8,18839478.8,18881968.6,18928881.6,18972329.3,19019236.1,19067668.7,19130519.1,19198945.0,19249933.3,19318126.4,19369568.5,19430746.8,19496888.3,19570537.8,19615748.6,19685325.0,19728041.8,19786094.8,19833198.5,19889006.9,19943872.6,19995886.3,20058794.9,20103693.4,20147345.9,20277169.0,20427199.1,20514635.8,20632466.5,20706541.8,20782761.6,20873119.9,20949819.9,21004051.1,21074809.8,21152795.2,21213843.6,21276682.9,21351670.5,21417389.8,21461940.9,21514696.9,21587569.0,21650540.1,21694411.7,21752422.7,21795252.4,21852794.4,21907159.1,21960837.1,22010002.9,22071129.5,22126042.5,22181823.9,22239086.4,22285573.5,22326927.4,22387741.4,22475250.5,22536952.3,22597952.1,22647762.5,22704705.9,22773215.8,22824715.5,22892871.7,22954007.7,23050027.9,23126005.6,23181097.7,23263669.4,23350531.2,23419879.6,23493372.1,23558196.4,23628219.1,23679238.6,23740026.6,23799701.9,23860423.1,23937882.1,23995860.5,24085488.8,24150178.1,24230064.6,24309051.9,24353683.6,24395444.1,24467475.4,24517502.4,24580332.9,24632237.2,24673726.9,24747568.3,24806285.5,24849552.8,24901685.2,24966818.6,25033548.3,25086896.9,25133589.8,25181518.9,25235767.1,25303078.9,25353688.2,25431356.9,25477894.9,25540133.9,25592751.9,25644883.3,25698979.3,25749391.2,25806912.6,25857661.5,25907575.6,25967104.0,26026768.8,26092907.4,26138543.0,26184990.2,26228107.2,26278822.1,26340649.8,26393380.6,26438949.9,26504882.5,26566853.9,26644343.2,26740022.6,26802859.9,26869080.9,26926669.3,26976327.6,27023028.6,27071886.1,27115428.0,27172239.1,27234352.6,27291449.4,27343432.4,27392281.0,27446496.6,27502741.1,27558427.5,27610752.0,27664358.1,27718376.6,27787932.9,27842280.3,27899685.6,27947663.2,27995404.6,28054451.6,28122164.3,28176329.5,28221936.5,28261909.8,28323591.1,28379506.7,28438101.9,28499083.3,28545237.9,28611582.6,28690249.4,28753691.4,28805605.3,28851038.4,28898591.1,28942922.4,28993138.4,29041842.8,29094464.1,29155319.3,29199686.0,29273581.1,29351486.5,29417457.4,29567104.6,29669859.6,29778114.4,29908587.2,30093779.6,30260659.8,30394129.2,30618379.7,30852548.1,31249786.6],"abs_move_pct":[0.8487,0.9506,1.0856,0.8704,0.8577,0.8435,0.9621,0.9148,0.9032,0.8724,0.9386,0.9598,0.9901,0.9632,1.1038,1.1101,1.1147,1.1875,1.2522,1.337,1.3056,1.3227,1.3669,1.3538,1.3064,1.4388,1.4896,1.3973,1.5821,1.652,1.6415,1.7375,1.8465,1.8482,1.9016,1.8176,1.9487,1.811,1.8786,2.0108,2.0799,2.0749,2.0721,2.0739,2.1119,2.1393,2.1527,2.1578,2.2575,2.2069,2.1856,2.1686,2.1891,2.3327,2.3669,2.44,2.4308,2.4319,2.3732,2.3351,2.2841,2.2238,2.2574,2.3323,2.2544,2.188,2.2887,2.2557,2.268,2.3678,2.3977,2.5322,2.526,2.497,2.4636,2.5003,2.4892,2.4442,2.4618,2.5254,2.5306,2.5921,2.5896,2.6078,2.642,2.6174,2.5628,2.5305,2.4795,2.5377,2.5899,2.5851,2.5423,2.4732,2.4849,2.4381,2.3459,2.3862,2.3359,2.3174,2.3149,2.3316,2.2823,2.2682,2.2744,2.2831,2.2541,2.2819,2.2483,2.2452,2.2068,2.1569,2.1152,2.1139,2.0742,1.9863,1.9434,1.9669,1.8895,1.8527,1.8979,1.9171,1.9279,1.9545,1.957,1.9931,2.1113,2.0879,2.1027,2.0747,2.1107,2.1047,2.1775,2.2268,2.2292,2.2318,2.184,2.1871,2.2281,2.2798,2.264,2.2263,2.2405,2.2705,2.2056,2.2262,2.1947,2.2293,2.2358,2.2417,2.269,2.2342,2.2079,2.2616,2.3332,2.2678,2.2437,2.2449,2.281,2.2751,2.3656,2.3191,2.322,2.3025,2.3093,2.3178,2.3002,2.2541,2.1934,2.1457,2.1287,2.1332,2.1527,2.1354,2.1193,2.1104,2.1202,2.0844,2.0342,2.0676,2.1041,2.0885,2.1538,2.1512,2.1222,2.1568,2.1686,2.1478,2.0984,2.0737,2.0676,2.0599,2.0176,2.0017,1.9925,1.9947,1.9649,1.9667,2.0038,1.9544,1.968,1.9546,1.9597,1.9691,1.9724,2.0104,2.0203,2.0412,2.0305,2.0569,2.0898,2.0797,2.0391,2.0025,1.9229,1.9363,1.9922,1.9338,1.953,1.947,1.9102,1.8675,1.8527,1.8464,1.8118,1.8125,1.7747,1.8361,1.9918,1.9887,2.0088,1.9482,1.8501,1.8997,1.9548,1.9314,1.8702,1.8974,1.9892,1.9684,2.0481,1.9596,1.9648,1.964,1.897,1.9146,1.9256,1.9184,1.935,1.9471,1.8973,1.8827,1.8228,1.7893,1.8567,1.8857,1.9227,1.8713,1.8886,1.8822,1.8536,1.8761,1.8528,1.885,1.914,1.972,2.0277,2.034,2.0419,2.0176,2.1432,2.2428,2.1514,2.1338,2.1163,2.1066,2.0899,2.0761,2.056,2.0622,2.031,2.0545,2.0252,2.0033,2.0438,2.0625,2.1297,2.0914,2.0961,2.0594,2.0651,2.1083,2.0781,2.083,2.0786,2.0836,2.1146,2.2086,2.1938,2.2403,2.2365,2.2803,2.2227,2.2277,2.2013,2.2174,2.2694,2.3146,2.3375,2.2978,2.336,2.3147,2.3243,2.3491,2.3103,2.2295,2.2093,2.1968,2.2038,2.2077,2.2047,2.1436,2.1588,2.1419,2.1274,2.2089,2.2792,2.3166,2.3327,2.3357,2.3895,2.3775,2.3474,2.3417,2.2745,2.2587,2.3367,2.3455,2.409,2.3839,2.3388,2.3325,2.319,2.3392,2.3111,2.3487,2.3585,2.3829,2.3856,2.4142,2.4154,2.4675,2.4924,2.5351,2.4772,2.5029,2.4575,2.4144,2.3833,2.387,2.3643,2.4674,2.4724,2.485,2.4617,2.4736,2.4256,2.4706,2.4347,2.4134,2.4421,2.4696,2.484,2.4392,2.4216,2.4484,2.4,2.392,2.3887,2.4235,2.4343,2.4191,2.384,2.4176,2.3565,2.3117,2.3307,2.4374,2.4031,2.416],"open5_vol":1756592.7,"days":14,"atr14":0.6260642857142861,"adv14":33925200,"avg_range_pct14":6.004,"prev_close":10.48,"prev_high":10.55,"prev_low":9.89,"high_20d":10.93,"ref_5d_high":10.93,"ref_5d_low":9.52,"ref_5d_avg_high":10.47,"ref_5d_avg_low":9.733,"ref_5d_avg_range":0.737,"sr14":{"levels":[{"lo":9.01,"hi":9.06,"mid":9.035,"touches":2,"last_touch_days_ago":6},{"lo":9.2,"hi":9.315,"mid":9.2387,"touches":4,"last_touch_days_ago":7},{"lo":9.38,"hi":9.525,"mid":9.4713,"touches":4,"last_touch_days_ago":4},{"lo":9.59,"hi":9.73,"mid":9.6407,"touches":7,"last_touch_days_ago":2},{"lo":9.7499,"hi":9.89,"mid":9.82,"touches":2,"last_touch_days_ago":0},{"lo":9.97,"hi":10.045,"mid":10.0075,"touches":2,"last_touch_days_ago":1},{"lo":10.185,"hi":10.285,"mid":10.225,"touches":4,"last_touch_days_ago":2},{"lo":10.4,"hi":10.55,"mid":10.475,"touches":2,"last_touch_days_ago":0}],"high":10.93,"low":9.01,"atr":0.6261,"sessions":14,"tol":0.1565}}