{"symbol":"SNAP","for_date":"2025-07-02","built":"2026-09-30T17:50:56-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[424229.8,184473.0,278473.0,198257.4,204979.9,143540.9,185812.4,169569.3,152235.8,137029.0,185624.1,140602.1,112502.9,135830.9,143800.1,157769.1,161593.5,185920.7,116729.4,163935.1,173922.8,166871.1,148524.7,168322.6,123581.7,218182.8,160728.6,105126.0,109911.6,113328.9,201003.7,158596.1,112942.3,115611.7,110671.7,137264.1,162071.9,157195.2,136278.6,140536.5,169830.3,137390.9,139470.6,121014.3,130809.0,122074.1,99427.3,86167.5,101951.4,119256.6,139744.8,133783.5,101149.6,113090.1,125811.1,164237.9,110054.5,123711.7,120401.1,94942.4,120119.9,102068.6,117126.2,104806.9,97047.8,80609.2,80699.3,77694.9,72789.6,102865.9,78266.9,88339.2,103617.1,79699.6,80899.7,69053.8,51168.0,75178.1,103808.3,107227.1,71506.4,92540.5,104630.4,93109.4,98984.1,80547.9,85356.0,81785.4,61762.3,99586.9,108948.5,121197.2,89320.6,67742.6,74204.7,68078.9,49645.2,64716.5,93785.8,90740.4,60390.1,65567.1,81395.0,50405.4,75292.2,75454.9,79564.3,58997.4,66828.9,63047.1,72653.2,60236.1,67563.8,103163.4,67258.3,78323.7,67737.9,44986.9,69821.3,70357.4,68295.9,63035.5,84281.1,52746.6,58649.1,55285.9,49830.1,62288.4,55898.3,52805.9,50578.1,52186.8,62360.1,40214.0,78805.1,57248.1,38963.9,55310.4,60547.4,76251.5,54824.9,52599.7,113234.7,68465.3,58365.6,61188.0,60466.9,63961.6,42628.2,83307.4,87808.3,83921.8,63049.1,43906.1,93376.2,56797.9,58850.9,48344.3,43811.6,41501.0,64724.6,57705.0,54210.4,81520.5,51891.1,45681.2,61552.4,73528.1,52321.1,66878.5,58059.6,60849.8,38596.8,67936.0,39273.9,57547.9,56667.6,74167.6,48385.1,43129.1,62346.2,72788.4,66965.3,41257.7,39425.5,64295.9,88259.3,62454.5,52228.0,67048.9,68014.4,43384.8,73223.6,63588.9,62516.1,66345.6,98972.5,92742.0,57690.3,45383.9,82464.4,64481.6,73859.6,69129.4,54254.4,72597.4,66223.6,32042.2,54552.3,87270.6,69122.2,70331.6,66151.0,46027.6,48365.9,36533.9,34271.9,54443.4,66935.6,47073.7,57401.9,39908.3,38897.8,70741.4,36270.7,44873.9,61111.1,58278.7,46329.1,44339.8,56887.8,59348.6,47607.1,53040.4,36177.4,41175.3,76739.6,61753.0,55419.8,54232.6,89155.1,71181.9,46778.8,55901.7,54142.3,48589.1,52841.6,81490.5,61718.5,35927.7,58076.7,50197.6,80154.9,31671.9,64986.2,56917.7,37262.6,39408.1,43583.9,50163.6,72143.4,52057.0,42945.6,79679.1,51414.7,55456.2,54547.0,64935.6,49917.7,84278.7,79066.9,71293.2,58299.9,70280.4,63983.6,70283.2,37069.6,49584.0,59021.6,109236.1,59277.3,31678.2,79194.1,44566.7,50199.4,71416.7,38075.4,51879.2,39845.9,58401.6,94188.4,63616.6,43445.8,63711.3,57085.4,47153.9,65120.2,45436.1,50071.7,86347.3,66511.6,45974.5,55025.9,38801.5,76394.9,55233.1,62845.1,55578.1,72433.4,39398.1,58480.6,46977.6,51091.7,55518.4,51418.6,77197.9,32602.8,61376.1,50741.3,63112.0,99669.6,41395.4,44939.2,52264.7,67678.5,55023.6,68665.0,63966.4,57247.9,92662.6,71554.6,69267.3,67367.5,49942.4,66382.1,79811.5,63478.2,57872.5,86448.6,34861.1,69351.9,80715.9,46072.9,52697.9,59636.5,61985.6,60755.4,98595.8,30250.3,75434.6,79478.5,72585.2,84728.9,68242.2,67137.6,64671.3,96247.1,81437.8,56551.4,77206.1,69339.9,90328.2,73558.9,58522.6,64703.5,78865.8,63977.4,63735.3,53134.4,62836.3,115455.7,70931.5,108954.9,92829.4,62076.6,136098.4,90614.2,105554.1,168695.0,129978.3,229011.3,188259.5,146853.8,151509.7,255574.6,238691.3,233090.4,295165.9,569213.4,1027365.2],"cum_vol":[424229.8,608702.8,887175.8,1085433.1,1290413.1,1433954.0,1619766.4,1789335.6,1941571.4,2078600.4,2264224.6,2404826.7,2517329.6,2653160.4,2796960.5,2954729.6,3116323.1,3302243.8,3418973.1,3582908.3,3756831.1,3923702.1,4072226.9,4240549.5,4364131.2,4582314.0,4743042.6,4848168.6,4958080.3,5071409.1,5272412.9,5431009.0,5543951.3,5659563.0,5770234.7,5907498.8,6069570.6,6226765.9,6363044.4,6503580.9,6673411.2,6810802.1,6950272.7,7071287.0,7202096.0,7324170.1,7423597.4,7509764.9,7611716.3,7730972.9,7870717.7,8004501.2,8105650.8,8218740.9,8344551.9,8508789.8,8618844.3,8742556.0,8862957.1,8957899.5,9078019.4,9180088.1,9297214.3,9402021.2,9499069.0,9579678.2,9660377.5,9738072.4,9810862.0,9913727.9,9991994.9,10080334.1,10183951.1,10263650.8,10344550.5,10413604.3,10464772.3,10539950.4,10643758.6,10750985.8,10822492.1,10915032.6,11019663.1,11112772.4,11211756.6,11292304.5,11377660.5,11459445.9,11521208.2,11620795.1,11729743.6,11850940.8,11940261.4,12008004.1,12082208.8,12150287.6,12199932.9,12264649.4,12358435.1,12449175.5,12509565.6,12575132.6,12656527.6,12706933.1,12782225.3,12857680.1,12937244.4,12996241.9,13063070.8,13126117.9,13198771.1,13259007.1,13326570.9,13429734.3,13496992.6,13575316.3,13643054.2,13688041.1,13757862.4,13828219.8,13896515.6,13959551.1,14043832.3,14096578.9,14155228.0,14210513.9,14260344.0,14322632.4,14378530.7,14431336.6,14481914.7,14534101.5,14596461.6,14636675.6,14715480.6,14772728.7,14811692.6,14867002.9,14927550.4,15003801.9,15058626.7,15111226.4,15224461.1,15292926.4,15351292.1,15412480.1,15472946.9,15536908.5,15579536.7,15662844.1,15750652.4,15834574.1,15897623.3,15941529.4,16034905.6,16091703.5,16150554.4,16198898.7,16242710.3,16284211.3,16348935.9,16406640.9,16460851.3,16542371.8,16594262.9,16639944.1,16701496.5,16775024.6,16827345.6,16894224.1,16952283.7,17013133.5,17051730.3,17119666.3,17158940.2,17216488.1,17273155.7,17347323.4,17395708.4,17438837.6,17501183.8,17573972.1,17640937.4,17682195.1,17721620.6,17785916.6,17874175.9,17936630.4,17988858.4,18055907.2,18123921.6,18167306.4,18240529.9,18304118.8,18366634.9,18432980.5,18531953.0,18624695.0,18682385.3,18727769.1,18810233.5,18874715.1,18948574.8,19017704.1,19071958.5,19144555.9,19210779.4,19242821.6,19297373.9,19384644.6,19453766.8,19524098.4,19590249.4,19636277.0,19684642.9,19721176.8,19755448.6,19809892.1,19876827.7,19923901.4,19981303.3,20021211.6,20060109.4,20130850.7,20167121.4,20211995.4,20273106.5,20331385.2,20377714.4,20422054.1,20478941.9,20538290.6,20585897.6,20638938.1,20675115.5,20716290.8,20793030.4,20854783.4,20910203.1,20964435.7,21053590.8,21124772.6,21171551.4,21227453.1,21281595.4,21330184.6,21383026.1,21464516.6,21526235.1,21562162.9,21620239.6,21670437.2,21750592.1,21782264.0,21847250.2,21904167.9,21941430.5,21980838.6,22024422.5,22074586.1,22146729.4,22198786.4,22241732.0,22321411.1,22372825.8,22428282.0,22482829.0,22547764.6,22597682.3,22681961.0,22761027.9,22832321.1,22890620.9,22960901.4,23024884.9,23095168.1,23132237.8,23181821.8,23240843.4,23350079.5,23409356.8,23441035.0,23520229.1,23564795.8,23614995.1,23686411.9,23724487.2,23776366.4,23816212.3,23874613.9,23968802.4,24032418.9,24075864.7,24139576.0,24196661.4,24243815.2,24308935.4,24354371.6,24404443.3,24490790.6,24557302.1,24603276.6,24658302.6,24697104.1,24773498.9,24828732.0,24891577.1,24947155.1,25019588.6,25058986.7,25117467.4,25164444.9,25215536.6,25271055.1,25322473.6,25399671.5,25432274.3,25493650.4,25544391.6,25607503.6,25707173.2,25748568.6,25793507.9,25845772.6,25913451.1,25968474.6,26037139.6,26101106.1,26158354.0,26251016.6,26322571.3,26391838.6,26459206.1,26509148.4,26575530.5,26655342.0,26718820.2,26776692.7,26863141.4,26898002.5,26967354.4,27048070.3,27094143.1,27146841.1,27206477.6,27268463.1,27329218.6,27427814.4,27458064.6,27533499.3,27612977.8,27685563.0,27770291.9,27838534.1,27905671.6,27970342.9,28066590.1,28148027.9,28204579.2,28281785.3,28351125.2,28441453.4,28515012.3,28573534.9,28638238.4,28717104.1,28781081.6,28844816.9,28897951.3,28960787.6,29076243.3,29147174.8,29256129.6,29348959.0,29411035.6,29547133.9,29637748.1,29743302.2,29911997.2,30041975.5,30270986.8,30459246.3,30606100.1,30757609.8,31013184.4,31251875.7,31484966.1,31780132.0,32349345.4,33376710.6],"abs_move_pct":[0.2394,0.3864,0.6668,0.7265,0.7744,0.7523,0.8202,0.8929,0.9836,1.0089,0.9705,1.0574,1.0469,1.0798,0.9513,1.0332,1.0192,1.1323,1.1402,1.1661,1.207,1.2579,1.2971,1.3604,1.3565,1.41,1.4833,1.4623,1.4787,1.4186,1.534,1.4551,1.4271,1.4916,1.4404,1.5788,1.6301,1.6358,1.6246,1.6985,1.7526,1.7928,1.7542,1.7887,1.7628,1.7823,1.7721,1.7409,1.7325,1.7349,1.774,1.8327,1.8801,1.8245,1.8937,1.879,1.9009,1.8487,1.8295,1.8621,1.8329,1.7896,1.7755,1.7219,1.7468,1.6864,1.7137,1.6559,1.7279,1.6929,1.6626,1.667,1.6872,1.7864,1.8261,1.8109,1.7616,1.7674,1.8281,1.817,1.8031,1.7802,1.8188,1.8467,1.899,1.8609,1.8539,1.8555,1.8593,1.8751,1.8545,1.8317,1.8307,1.8809,1.9003,1.8635,1.9212,1.9111,1.8697,1.8484,1.8698,1.8717,1.9274,1.8846,1.8369,1.8804,1.8393,1.8703,1.8998,1.8948,1.8613,1.819,1.8617,1.9063,1.8925,1.918,1.91,1.9353,1.923,1.9161,1.9586,2.0015,2.0524,2.0342,2.0147,1.9901,1.9716,1.9345,1.9151,1.8912,1.8463,1.8194,1.8091,1.8026,1.8322,1.8177,1.8149,1.8043,1.8206,1.8313,1.8803,1.8781,1.9306,1.8814,1.9181,1.8779,1.8619,1.8815,1.8588,1.8972,1.8542,1.8707,1.8808,1.9009,1.9317,1.9412,1.9291,1.914,1.8701,1.8564,1.8516,1.8461,1.8537,1.886,1.8799,1.8592,1.8362,1.8907,1.8901,1.9379,1.9079,1.8911,1.9383,1.9646,1.9761,2.0214,2.0307,2.0187,2.0581,2.0875,2.113,2.1427,2.1071,2.1225,2.1068,2.1294,2.2423,2.1742,2.1666,2.1501,2.1459,2.1362,2.0925,2.1254,2.1199,2.0817,2.1045,2.1443,2.1562,2.1326,2.1462,2.1786,2.1205,2.134,2.1113,2.1233,2.1169,2.0934,2.1282,2.1312,2.1398,2.1169,2.0961,2.1152,2.0755,2.0742,2.0896,2.0878,2.0921,2.0702,2.0671,2.0682,2.0563,2.0234,2.0181,2.0262,2.0403,2.0284,2.0421,2.0163,2.0324,1.9839,1.9917,1.9726,1.9599,1.9587,1.9907,1.9578,1.9557,1.9418,1.974,1.9288,1.9472,1.9188,1.9647,1.9875,1.941,1.928,1.9123,1.9081,1.916,1.9183,1.9053,1.8857,1.9013,1.8663,1.8244,1.8257,1.8274,1.792,1.813,1.8073,1.8232,1.8396,1.8775,1.8522,1.895,1.924,1.9273,1.8849,1.9325,1.9162,1.8728,1.8841,1.8413,1.8697,1.8975,1.921,1.9643,1.9498,1.9519,1.961,1.9909,1.9612,1.9621,1.9689,1.9911,2.0042,1.9915,1.9791,2.0289,2.0216,2.0541,2.0394,2.0516,2.0487,2.0247,2.0172,2.0233,2.023,2.0,2.0332,2.0941,2.0752,2.0825,2.0692,2.0991,2.0676,2.102,2.0547,2.0504,2.0429,2.0836,2.0461,2.0333,2.0145,2.0511,2.0253,2.0255,2.0016,2.0464,2.0169,2.0192,2.018,2.0088,1.9898,1.9572,1.9859,2.0134,1.9677,1.9443,1.973,1.9711,1.9652,1.9998,2.004,1.9989,2.0105,1.9955,1.9957,2.0328,2.0379,2.0386,2.0732,2.0972,2.1,2.1021,2.042,2.0466,2.055,2.0604,2.0999,2.1601,2.147,2.1812,2.1853,2.1914,2.1925,2.1898,2.13,2.1349,2.1025,2.1436,2.1002,2.122,2.1426,2.135,2.0953,2.0779,2.0912,2.1068,2.1359,2.1079,2.164,2.1615,2.1804,2.1843,2.1781,2.166,2.177,2.1887,2.1992,2.2225,2.2296,2.2127,2.2563,2.2182,2.2203,2.232,2.239],"open5_vol":1290413.1,"days":14,"atr14":0.4035714285714284,"adv14":38616524,"avg_range_pct14":4.399,"prev_close":9.35,"prev_high":9.53,"prev_low":8.91,"high_20d":9.53,"ref_5d_high":9.53,"ref_5d_low":8.0,"ref_5d_avg_high":8.79,"ref_5d_avg_low":8.348,"ref_5d_avg_range":0.442,"sr14":{"levels":[{"lo":7.89,"hi":7.9,"mid":7.895,"touches":2,"last_touch_days_ago":10},{"lo":8.0,"hi":8.1,"mid":8.0417,"touches":6,"last_touch_days_ago":3},{"lo":8.115,"hi":8.19,"mid":8.1525,"touches":2,"last_touch_days_ago":3},{"lo":8.23,"hi":8.33,"mid":8.2725,"touches":6,"last_touch_days_ago":2},{"lo":8.34,"hi":8.42,"mid":8.3667,"touches":3,"last_touch_days_ago":4},{"lo":8.52,"hi":8.59,"mid":8.5433,"touches":3,"last_touch_days_ago":1},{"lo":8.86,"hi":8.95,"mid":8.9175,"touches":4,"last_touch_days_ago":0}],"high":9.53,"low":7.75,"atr":0.4036,"sessions":14,"tol":0.1009}}