{"symbol":"SBET","for_date":"2025-07-02","built":"2026-09-30T17:50:56-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[256554.9,138317.2,173695.9,116367.6,133137.1,106540.1,124469.1,88886.2,94611.1,109933.5,116299.7,86154.2,80295.9,79724.6,87330.0,101570.4,91260.3,85431.4,83457.7,54671.6,44436.9,57663.5,81990.6,46029.3,100262.8,63324.7,80637.1,66098.8,50022.1,53565.8,45584.1,38149.3,65299.9,53592.9,59650.6,58914.5,47595.9,44844.6,60479.0,54484.5,47847.2,74617.6,64225.6,57759.6,49916.5,39786.0,39754.0,43583.8,49164.9,54926.1,47999.3,48141.4,57716.6,42346.9,71318.5,45245.0,51940.6,63954.9,113884.2,58649.5,88134.1,83919.4,66772.8,67483.4,66782.2,84778.0,50700.5,67865.3,63990.1,54342.4,56258.9,63946.9,56335.7,45361.7,43278.4,61333.4,41137.0,43627.6,28475.4,28628.1,57954.9,42709.1,33823.7,24990.8,25788.4,21306.7,24563.2,24203.2,39538.1,42305.1,27930.0,28904.2,43477.8,31088.3,27335.7,32560.6,40805.6,33321.1,49950.9,34807.9,32966.8,38988.2,31095.6,40215.0,25401.8,29811.1,27152.1,44944.9,37011.3,22690.4,21949.1,35563.9,34585.7,30836.1,21972.0,24491.5,21675.6,20145.4,19481.9,27165.9,25734.3,19824.4,33880.2,23852.7,20908.4,20653.4,27705.3,22067.0,23612.9,20786.2,22636.4,22742.0,21393.0,48912.3,24327.9,26040.8,37281.1,27101.3,25026.9,35559.5,20467.1,18388.7,18157.6,14676.4,17020.2,25392.8,14073.2,26161.1,27556.9,24700.1,29480.1,37930.3,22612.6,31981.9,19212.3,26737.7,38634.8,31254.6,19964.3,19938.6,42106.6,23847.7,25824.5,44335.5,31656.1,30189.1,43714.1,22129.7,36382.1,33019.2,26410.3,22751.9,28463.3,23995.6,32327.0,26585.9,34536.7,26442.4,29294.4,21065.3,27454.4,29768.0,25871.1,15071.5,25149.0,16689.1,24290.9,23879.1,26306.4,25244.5,21681.9,17774.2,17946.3,17783.9,17756.7,22499.0,14831.9,35530.6,24216.1,24357.6,17017.5,18846.8,41140.5,30289.1,31199.4,39053.3,36146.6,41416.6,21516.2,21825.4,17877.2,16174.4,25236.1,31141.2,28960.4,28989.6,27366.4,28138.8,32529.8,27269.2,19041.9,19391.9,20566.5,17217.6,19275.1,19715.3,39301.7,19224.6,15760.6,21235.9,21513.1,14969.9,17717.0,17789.0,20851.7,21018.1,14985.9,16286.4,24605.3,32307.9,25569.5,27682.3,18368.9,31654.1,39389.6,30371.1,41046.6,31706.6,36131.7,46523.1,48077.0,43388.6,36641.1,34935.9,27707.6,37276.1,22654.6,25903.5,19072.2,36893.5,33626.2,40566.5,39649.9,35500.6,38766.9,33943.6,41327.1,28781.2,22684.4,21109.9,17839.9,26047.8,23080.3,29940.3,30412.9,24533.9,18623.4,20026.6,21318.0,33149.4,27548.4,16681.9,28437.9,25963.4,19195.5,17165.6,34873.6,18692.8,20362.5,27670.4,28390.4,19936.3,19819.3,25123.4,28266.6,17680.4,32564.3,16163.9,21129.5,20607.6,18666.6,25041.4,21271.6,20102.4,11786.4,24412.0,21401.1,27838.1,17728.7,20095.2,18692.7,13718.6,15431.6,21973.4,19386.0,14804.0,14848.2,15961.4,24924.2,24723.4,32330.3,23123.9,17702.1,12941.1,16306.6,16051.6,16432.7,9156.9,15889.8,13992.0,17724.9,22083.3,15655.9,13081.7,23475.6,19351.3,11104.5,21309.9,18983.6,16334.6,11527.6,9768.4,12527.2,14526.9,21246.4,16889.7,16933.1,11019.7,24915.7,15082.9,17694.7,17819.4,18597.9,16874.0,16930.4,16974.9,17837.7,16827.4,11063.9,18223.1,74843.4,16567.7,26228.4,22946.3,14524.0,18157.1,25815.8,21212.3,25042.9,28085.8,30591.6,37492.1,31553.7,22275.9,23732.1,21638.1,15999.4,24799.3,30607.7,22530.2,22658.4,26950.9,26245.4,26783.8,40637.6,27300.2,33538.4,38908.6,41057.9,84320.9],"cum_vol":[256554.9,394872.1,568567.9,684935.6,818072.6,924612.7,1049081.9,1137968.1,1232579.1,1342512.6,1458812.4,1544966.6,1625262.4,1704987.0,1792317.0,1893887.4,1985147.6,2070579.1,2154036.8,2208708.4,2253145.4,2310808.9,2392799.4,2438828.7,2539091.5,2602416.2,2683053.4,2749152.1,2799174.3,2852740.1,2898324.1,2936473.4,3001773.4,3055366.2,3115016.8,3173931.3,3221527.1,3266371.8,3326850.8,3381335.3,3429182.5,3503800.1,3568025.7,3625785.4,3675701.9,3715487.9,3755241.9,3798825.6,3847990.5,3902916.6,3950915.9,3999057.2,4056773.9,4099120.7,4170439.2,4215684.2,4267624.8,4331579.7,4445463.9,4504113.4,4592247.6,4676166.9,4742939.7,4810423.1,4877205.4,4961983.4,5012683.9,5080549.1,5144539.3,5198881.6,5255140.6,5319087.5,5375423.2,5420784.9,5464063.3,5525396.6,5566533.6,5610161.2,5638636.6,5667264.8,5725219.7,5767928.8,5801752.5,5826743.3,5852531.7,5873838.4,5898401.6,5922604.9,5962143.0,6004448.1,6032378.1,6061282.3,6104760.1,6135848.4,6163184.1,6195744.7,6236550.4,6269871.5,6319822.4,6354630.2,6387597.0,6426585.2,6457680.9,6497895.9,6523297.6,6553108.7,6580260.8,6625205.7,6662217.0,6684907.4,6706856.4,6742420.3,6777006.0,6807842.1,6829814.1,6854305.6,6875981.2,6896126.6,6915608.5,6942774.4,6968508.7,6988333.1,7022213.4,7046066.1,7066974.4,7087627.9,7115333.1,7137400.1,7161013.1,7181799.3,7204435.7,7227177.7,7248570.7,7297483.0,7321810.9,7347851.7,7385132.8,7412234.1,7437260.9,7472820.4,7493287.5,7511676.2,7529833.8,7544510.1,7561530.4,7586923.1,7600996.4,7627157.4,7654714.3,7679414.4,7708894.5,7746824.8,7769437.4,7801419.2,7820631.5,7847369.2,7886004.0,7917258.6,7937222.9,7957161.5,7999268.1,8023115.9,8048940.4,8093275.9,8124931.9,8155121.0,8198835.1,8220964.9,8257347.0,8290366.2,8316776.5,8339528.4,8367991.6,8391987.3,8424314.3,8450900.1,8485436.9,8511879.3,8541173.7,8562239.0,8589693.4,8619461.4,8645332.5,8660404.0,8685553.0,8702242.1,8726533.0,8750412.1,8776718.5,8801963.0,8823644.9,8841419.1,8859365.4,8877149.4,8894906.1,8917405.1,8932236.9,8967767.6,8991983.7,9016341.4,9033358.9,9052205.6,9093346.1,9123635.3,9154834.7,9193888.0,9230034.6,9271451.3,9292967.5,9314792.9,9332670.1,9348844.5,9374080.6,9405221.8,9434182.2,9463171.9,9490538.2,9518677.0,9551206.8,9578476.0,9597517.9,9616909.7,9637476.2,9654693.8,9673968.9,9693684.2,9732985.9,9752210.5,9767971.1,9789206.9,9810720.0,9825689.9,9843406.9,9861195.9,9882047.6,9903065.7,9918051.6,9934338.0,9958943.3,9991251.1,10016820.6,10044502.9,10062871.8,10094525.9,10133915.5,10164286.6,10205333.2,10237039.8,10273171.5,10319694.6,10367771.6,10411160.3,10447801.4,10482737.2,10510444.9,10547721.0,10570375.6,10596279.1,10615351.3,10652244.8,10685871.0,10726437.5,10766087.4,10801587.9,10840354.8,10874298.4,10915625.4,10944406.6,10967091.1,10988200.9,11006040.9,11032088.6,11055168.9,11085109.2,11115522.1,11140056.1,11158679.5,11178706.1,11200024.1,11233173.5,11260721.9,11277403.7,11305841.6,11331805.0,11351000.5,11368166.1,11403039.7,11421732.5,11442095.0,11469765.4,11498155.9,11518092.1,11537911.4,11563034.8,11591301.4,11608981.9,11641546.1,11657710.1,11678839.6,11699447.1,11718113.7,11743155.1,11764426.7,11784529.1,11796315.6,11820727.6,11842128.7,11869966.9,11887695.6,11907790.8,11926483.5,11940202.1,11955633.6,11977607.0,11996993.0,12011797.0,12026645.2,12042606.6,12067530.8,12092254.2,12124584.5,12147708.4,12165410.5,12178351.6,12194658.2,12210709.8,12227142.5,12236299.4,12252189.2,12266181.2,12283906.1,12305989.4,12321645.2,12334726.9,12358202.5,12377553.8,12388658.3,12409968.1,12428951.7,12445286.4,12456814.0,12466582.4,12479109.6,12493636.5,12514882.9,12531772.6,12548705.6,12559725.4,12584641.1,12599724.0,12617418.7,12635238.1,12653836.0,12670710.0,12687640.4,12704615.3,12722453.0,12739280.4,12750344.3,12768567.4,12843410.9,12859978.6,12886206.9,12909153.2,12923677.2,12941834.4,12967650.1,12988862.4,13013905.4,13041991.1,13072582.8,13110074.9,13141628.6,13163904.5,13187636.6,13209274.6,13225274.0,13250073.3,13280681.0,13303211.2,13325869.6,13352820.5,13379065.9,13405849.7,13446487.4,13473787.6,13507326.0,13546234.6,13587292.5,13671613.4],"abs_move_pct":[1.6611,2.1321,3.1694,3.0629,3.3716,3.113,2.9638,3.1169,3.1363,3.6363,3.7104,2.9581,2.5375,3.2632,3.1595,3.7492,3.7727,4.2714,4.0305,4.0405,3.7532,3.6775,3.6631,3.5965,3.7372,3.8761,4.5379,4.4701,4.4808,4.3948,4.0746,4.0508,4.0619,3.9047,4.3318,4.2992,4.3028,4.0422,4.2285,4.4055,4.6176,4.7308,4.5982,4.7508,4.9472,5.1621,5.1704,5.136,5.7103,5.8924,5.9515,5.8561,6.0667,6.1115,6.4238,6.2341,6.1885,6.4703,6.5785,6.7555,7.3101,7.0516,7.1261,7.0467,7.2544,7.344,7.4822,7.4498,7.4868,7.7401,7.5495,7.632,8.0782,7.7911,7.9139,7.3362,7.5751,7.8424,7.8706,7.8319,7.4766,7.5971,7.7981,7.7089,7.6623,7.6206,7.5585,7.8508,8.2333,8.3846,8.2674,8.1543,7.9504,7.9489,7.9121,7.8737,8.2009,8.1547,7.8473,7.6764,7.5908,7.7007,7.6706,7.7951,7.8811,7.9714,8.2556,8.4477,8.1307,8.373,8.3016,8.5007,8.2976,8.2136,7.9259,8.0295,8.1107,8.134,8.5068,8.5216,8.3646,8.2388,8.0282,7.9441,7.9026,7.8133,7.8732,7.9198,7.9221,8.0188,8.0901,8.0143,7.9832,8.1916,8.0414,7.953,7.732,8.0163,8.0932,8.1128,7.9534,8.1652,8.0345,8.0424,8.403,8.3255,8.3778,8.6415,8.3724,8.2841,8.3448,8.6058,8.6153,8.5576,8.4144,8.3894,8.1112,8.1294,7.7738,8.0536,8.0892,8.0679,7.9022,8.1786,8.0202,8.2326,8.2325,8.3636,8.136,8.189,8.0398,7.8495,7.9708,8.0854,8.1438,8.2411,8.2868,8.2208,8.0528,7.9778,8.141,8.1427,8.1053,8.0349,8.3658,8.2485,8.3987,8.4611,8.4446,8.5105,8.4005,8.4403,8.4219,8.6639,8.5898,8.5134,8.3069,8.0859,7.9429,7.9882,7.977,8.1179,8.0733,8.2217,8.3326,8.3913,8.38,8.2355,8.0114,7.7921,7.6703,7.4228,7.3221,6.9363,6.9239,6.9768,6.6028,6.9069,6.947,6.9979,6.6824,6.5857,6.4573,6.4717,6.4026,6.4431,6.5967,6.6796,6.7189,6.708,6.9085,6.8753,6.9768,7.0091,7.0788,7.0802,7.1085,7.126,7.2478,7.3318,7.4185,7.498,7.4845,7.5157,7.7409,7.5879,7.6903,7.5538,7.5843,7.9719,8.1396,7.9256,8.0427,7.8575,7.7086,7.7831,7.7169,8.0183,8.2065,8.166,8.0555,8.2439,8.2931,8.3763,8.192,7.9993,7.8519,7.9311,7.8382,7.7857,7.7654,7.6972,7.8718,7.6551,7.83,7.7355,7.6282,7.8333,7.8163,7.6067,7.3776,7.3517,7.5002,7.5099,7.4963,7.1922,6.8742,6.7371,6.8494,7.327,7.2985,7.03,6.6472,6.7406,6.56,6.5879,6.5135,6.7166,6.8134,6.5813,6.5734,6.6778,6.7238,6.5868,6.6364,6.6587,6.6359,6.684,6.6408,6.5147,6.5928,6.5368,6.6281,6.7368,6.8231,6.6427,6.7955,6.5576,6.5558,6.4557,6.3167,6.4699,6.5898,6.5942,6.6395,6.4811,6.6644,6.7362,6.7412,6.9577,7.0328,7.0343,7.023,7.0706,6.7591,6.8134,6.845,6.9213,7.1285,7.1147,6.9911,6.9936,7.0344,7.0186,6.7821,6.812,6.8735,6.8925,7.0033,6.9781,7.0172,7.1803,7.1313,7.0128,7.0102,6.9317,7.0139,6.8603,6.8876,6.755,6.7438,6.7548,6.8113,6.9359,6.812,7.0512,7.1416,6.9608,7.005,7.2841,7.4896,7.4261,7.3925,7.3267,7.5317,7.5245,7.4094,7.334,7.4917,7.4582,7.5125,7.4981,7.4614,7.4426,7.4667,7.48,7.4579,7.5138,7.5757,7.342],"open5_vol":818072.6,"days":14,"atr14":4.907764285714285,"adv14":16591321,"avg_range_pct14":21.301,"prev_close":9.35,"prev_high":10.3647,"prev_low":9.31,"high_20d":82.7,"ref_5d_high":12.03,"ref_5d_low":9.065,"ref_5d_avg_high":10.6029,"ref_5d_avg_low":9.379,"ref_5d_avg_range":1.2239,"sr14":{"levels":[{"lo":8.7,"hi":9.88,"mid":9.3541,"touches":11,"last_touch_days_ago":0},{"lo":10.1,"hi":11.02,"mid":10.4864,"touches":7,"last_touch_days_ago":0},{"lo":11.6109,"hi":12.22,"mid":11.8727,"touches":4,"last_touch_days_ago":4},{"lo":13.63,"hi":14.25,"mid":13.94,"touches":2,"last_touch_days_ago":9}],"high":49.52,"low":8.7,"atr":4.9078,"sessions":14,"tol":1.2269}}