{"symbol":"RUN","for_date":"2025-07-02","built":"2026-09-30T17:50:54-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[653077.8,372649.1,256728.8,313624.9,265893.6,260204.6,251964.6,189759.3,183030.4,208159.1,189803.9,182736.6,147500.8,132121.0,111144.4,133072.2,187753.8,154242.4,143920.5,133617.6,119670.8,135741.1,170756.5,137166.1,110416.5,126915.7,113070.1,141348.3,101079.1,123925.9,124014.1,155246.8,99720.6,132121.0,171367.9,134903.8,122738.7,156639.9,84995.9,136008.4,132044.0,97101.8,147516.4,134667.2,94310.6,96369.2,164289.9,111140.0,108548.1,107591.1,115769.6,116578.6,120081.7,110564.6,138623.9,132921.6,118183.8,84614.6,68039.1,83116.4,154569.6,104240.9,85813.9,106992.0,75251.5,57508.9,69880.9,102326.7,81855.0,94528.2,97286.9,106559.6,68541.4,90306.3,79613.4,79248.9,70975.8,59971.2,68252.9,64828.8,80618.7,88953.4,65264.2,71183.2,55483.1,80053.6,82639.8,55528.2,51069.4,62553.9,62910.7,80392.4,66487.0,73271.7,68417.5,72883.8,88242.1,80598.9,63931.4,82639.4,65094.3,77519.6,73857.8,76031.1,71106.4,72589.9,92331.6,90500.2,84899.8,57466.7,82647.7,76306.9,93757.5,79678.1,106224.9,108149.8,84225.2,76862.9,71976.8,63042.7,114782.6,67603.9,62737.8,44221.3,44948.6,54920.8,67394.6,49631.9,48381.9,57516.7,63887.6,67676.8,69763.9,62341.9,67751.8,117914.6,64329.6,60457.4,44242.7,48970.1,49321.7,47573.7,47085.0,50650.4,44113.9,38515.4,54759.8,59808.7,65603.0,54177.5,52374.7,50569.4,44534.4,37242.0,58952.4,53181.9,42307.1,60655.1,60323.7,61579.1,58147.2,45665.6,35787.7,40198.1,42471.7,49441.6,48289.4,39347.8,47163.1,74287.4,45793.7,49427.1,42081.6,49105.6,44969.0,56522.4,44146.1,45244.4,88700.2,42218.4,56682.2,48343.3,50900.5,52454.1,50629.6,44457.1,54172.9,39586.5,54003.0,46829.4,44507.7,43061.0,49853.2,47814.8,44881.7,57052.1,28975.8,37273.7,41057.1,53937.8,44278.6,36567.4,41688.3,36205.1,29673.6,33295.2,39355.7,35438.6,34069.9,26342.8,25751.4,31639.5,38194.6,56087.9,43332.5,40235.6,35551.3,40001.0,44430.7,27181.1,38937.3,46481.1,28768.7,23951.2,34563.2,53328.8,56007.9,42360.6,27935.3,37975.4,28141.4,41364.9,25681.4,35215.1,70671.7,51634.6,33285.4,49226.1,60417.7,137552.6,58518.6,42933.5,43095.1,51106.9,43812.9,51073.7,45263.1,37077.4,33291.9,57692.1,37852.6,47026.0,45969.4,58632.0,52519.2,64949.1,99947.9,82362.6,63974.0,49954.3,57282.0,45135.2,48894.4,47295.1,43906.4,56915.6,34203.5,50001.4,45987.2,41830.7,67042.6,47142.9,73239.4,57324.8,45420.6,47601.0,57536.0,59924.2,53130.9,41490.4,65412.2,56085.9,68948.1,74456.9,61697.5,63255.4,80199.6,87715.8,44162.9,73040.0,73147.3,42302.9,46289.7,85648.6,63065.3,43430.7,37222.8,44576.9,56636.3,45751.6,77712.3,53788.0,61676.4,44759.1,39294.9,47674.5,56497.9,42244.4,51290.2,67053.2,39845.8,63265.4,53462.5,46478.0,49293.9,37794.9,32379.9,33994.6,34292.9,43883.6,42139.2,124483.7,84243.4,79755.6,43629.3,66677.8,60582.2,91788.1,116119.2,162832.4,97405.6,115493.1,87233.0,104989.1,94725.9,73436.1,76331.9,60419.1,67211.5,84630.3,56243.9,63703.7,69634.9,69614.0,69948.0,52513.3,55497.4,59138.9,37254.7,63817.1,85940.6,71614.1,51239.1,58512.4,55379.6,67064.1,98145.3,89653.0,79848.0,72514.1,130191.4,130009.5,92530.4,94744.1,79029.9,84630.6,81296.6,81947.4,92758.1,87530.9,66068.7,86979.1,103111.6,105329.2,87868.7,94865.5,97005.6,93215.8,112782.6,123897.1,148537.7,138199.1,158854.9,131961.8,190668.1,199697.5,253324.9,264714.4,321176.9,604343.9],"cum_vol":[653077.8,1025726.9,1282455.7,1596080.6,1861974.1,2122178.8,2374143.4,2563902.6,2746933.0,2955092.1,3144896.0,3327632.6,3475133.4,3607254.4,3718398.9,3851471.1,4039224.9,4193467.3,4337387.8,4471005.4,4590676.2,4726417.4,4897173.9,5034340.0,5144756.5,5271672.2,5384742.4,5526090.6,5627169.8,5751095.7,5875109.8,6030356.6,6130077.2,6262198.2,6433566.1,6568469.9,6691208.6,6847848.6,6932844.4,7068852.9,7200896.9,7297998.6,7445515.0,7580182.2,7674492.9,7770862.1,7935151.9,8046291.9,8154840.1,8262431.1,8378200.7,8494779.3,8614861.0,8725425.6,8864049.4,8996971.0,9115154.8,9199769.4,9267808.5,9350924.9,9505494.4,9609735.4,9695549.3,9802541.3,9877792.8,9935301.6,10005182.6,10107509.3,10189364.3,10283892.5,10381179.4,10487739.0,10556280.4,10646586.7,10726200.1,10805449.1,10876424.9,10936396.1,11004648.9,11069477.7,11150096.4,11239049.8,11304314.0,11375497.2,11430980.3,11511033.9,11593673.7,11649201.9,11700271.3,11762825.1,11825735.9,11906128.2,11972615.2,12045886.9,12114304.4,12187188.2,12275430.3,12356029.2,12419960.6,12502600.0,12567694.3,12645213.9,12719071.7,12795102.9,12866209.3,12938799.1,13031130.7,13121630.9,13206530.7,13263997.4,13346645.1,13422952.1,13516709.6,13596387.7,13702612.6,13810762.4,13894987.6,13971850.5,14043827.3,14106870.0,14221652.6,14289256.5,14351994.3,14396215.6,14441164.2,14496085.0,14563479.6,14613111.6,14661493.4,14719010.1,14782897.8,14850574.6,14920338.5,14982680.4,15050432.2,15168346.8,15232676.4,15293133.8,15337376.5,15386346.6,15435668.3,15483242.0,15530327.0,15580977.4,15625091.3,15663606.6,15718366.4,15778175.1,15843778.1,15897955.6,15950330.4,16000899.7,16045434.1,16082676.1,16141628.6,16194810.4,16237117.6,16297772.6,16358096.4,16419675.5,16477822.7,16523488.3,16559276.0,16599474.1,16641945.9,16691387.4,16739676.9,16779024.6,16826187.7,16900475.1,16946268.9,16995695.9,17037777.5,17086883.1,17131852.1,17188374.5,17232520.6,17277765.1,17366465.3,17408683.7,17465365.9,17513709.2,17564609.7,17617063.8,17667693.4,17712150.4,17766323.3,17805909.8,17859912.8,17906742.1,17951249.9,17994310.9,18044164.1,18091978.9,18136860.6,18193912.7,18222888.5,18260162.2,18301219.3,18355157.1,18399435.6,18436003.1,18477691.4,18513896.4,18543570.0,18576865.2,18616220.9,18651659.5,18685729.4,18712072.2,18737823.6,18769463.1,18807657.7,18863745.6,18907078.1,18947313.7,18982865.0,19022866.0,19067296.7,19094477.9,19133415.1,19179896.2,19208664.9,19232616.1,19267179.4,19320508.1,19376516.0,19418876.6,19446811.9,19484787.3,19512928.7,19554293.6,19579975.0,19615190.1,19685861.8,19737496.4,19770781.8,19820007.9,19880425.6,20017978.3,20076496.9,20119430.4,20162525.4,20213632.3,20257445.2,20308518.9,20353782.0,20390859.4,20424151.3,20481843.4,20519695.9,20566721.9,20612691.4,20671323.4,20723842.6,20788791.7,20888739.6,20971102.3,21035076.3,21085030.6,21142312.6,21187447.8,21236342.1,21283637.3,21327543.7,21384459.3,21418662.8,21468664.1,21514651.4,21556482.1,21623524.7,21670667.6,21743907.0,21801231.8,21846652.4,21894253.4,21951789.4,22011713.6,22064844.6,22106335.0,22171747.2,22227833.1,22296781.3,22371238.1,22432935.6,22496191.1,22576390.6,22664106.4,22708269.4,22781309.4,22854456.6,22896759.6,22943049.3,23028697.9,23091763.1,23135193.9,23172416.6,23216993.5,23273629.8,23319381.4,23397093.7,23450881.7,23512558.1,23557317.2,23596612.1,23644286.6,23700784.4,23743028.9,23794319.1,23861372.3,23901218.1,23964483.4,24017945.9,24064423.9,24113717.8,24151512.6,24183892.6,24217887.2,24252180.1,24296063.6,24338202.9,24462686.6,24546930.0,24626685.6,24670314.9,24736992.7,24797574.9,24889363.0,25005482.2,25168314.6,25265720.2,25381213.3,25468446.3,25573435.4,25668161.3,25741597.4,25817929.2,25878348.3,25945559.8,26030190.1,26086434.0,26150137.7,26219772.6,26289386.6,26359334.6,26411847.9,26467345.3,26526484.2,26563738.9,26627556.0,26713496.6,26785110.6,26836349.8,26894862.2,26950241.8,27017305.9,27115451.2,27205104.2,27284952.2,27357466.4,27487657.8,27617667.3,27710197.7,27804941.9,27883971.8,27968602.4,28049898.9,28131846.3,28224604.4,28312135.3,28378204.0,28465183.1,28568294.7,28673623.9,28761492.6,28856358.1,28953363.8,29046579.6,29159362.1,29283259.3,29431797.0,29569996.1,29728851.0,29860812.8,30051480.9,30251178.4,30504503.2,30769217.6,31090394.6,31694738.4],"abs_move_pct":[1.2108,1.5338,2.0821,2.5516,2.5409,2.967,3.3615,3.4416,3.3015,3.2022,3.1637,2.6993,2.6173,2.5895,2.4435,2.4184,2.4777,2.4895,2.1486,2.1696,2.0292,1.9223,1.7821,2.0995,2.1358,2.1568,2.0902,2.3491,2.357,2.4117,2.485,2.4048,2.4472,2.3396,2.2443,2.339,2.5992,2.7964,2.8198,2.847,2.7978,2.8118,3.0217,3.0555,3.058,3.0588,3.0821,3.157,3.2775,3.2958,3.286,3.1075,3.0955,3.0971,3.2531,3.3034,3.2992,3.3899,3.2862,3.2468,3.354,3.4184,3.4365,3.5642,3.4683,3.5897,3.5936,3.7848,3.9953,4.1145,4.074,3.9361,4.0351,4.0433,4.0302,3.899,3.8716,3.7943,3.7497,3.81,3.7772,3.8122,3.7999,3.6807,3.5999,3.5011,3.6084,3.5308,3.5233,3.6,3.633,3.7883,3.7895,3.7151,3.5964,3.7028,3.6785,3.6577,3.5538,3.4683,3.3402,3.3017,3.3392,3.3458,3.3299,3.2141,3.104,3.2641,3.3001,3.373,3.3535,3.4805,3.4579,3.5156,3.6936,3.6819,3.7432,3.7314,3.7425,3.7297,3.5659,3.4912,3.4134,3.4163,3.4725,3.5541,3.5152,3.6602,3.6559,3.8343,3.8588,3.9066,3.9637,3.9467,4.029,3.9545,3.9231,3.9247,4.0351,3.988,4.0419,4.0725,4.0967,4.1255,4.0713,3.9751,3.9825,3.9905,4.0455,4.0178,3.9457,3.955,3.9786,3.9889,4.1147,4.1423,4.2598,4.3177,4.2018,4.195,4.241,4.1741,4.1156,4.136,4.098,4.1568,4.1181,4.1221,4.1618,4.2186,4.2784,4.2926,4.3418,4.2985,4.33,4.2773,4.2964,4.3068,4.2612,4.3063,4.2618,4.3281,4.325,4.2514,4.1822,4.1944,4.1528,4.1462,4.2195,4.1741,4.2121,4.1905,4.0745,4.0933,4.0591,4.0134,4.0365,3.9915,4.0912,4.0127,3.9791,3.8876,3.8213,3.8391,3.8888,3.9128,3.8462,3.7806,3.8184,3.8051,3.8148,3.8294,3.8478,3.865,3.8179,3.8927,3.9047,3.8993,3.918,3.9327,4.0217,4.054,4.0802,4.0406,4.0724,4.2067,4.1316,4.0596,4.0075,3.9648,3.9783,4.0023,3.9497,3.9376,3.8486,3.874,3.8989,3.799,3.7226,3.6493,3.7802,3.7159,3.7359,3.6778,3.7395,3.8421,3.8615,3.8554,3.858,3.8573,3.9828,4.0375,3.9906,3.9955,4.0944,4.2135,4.3404,4.3119,4.2299,4.4033,4.6222,4.5862,4.7496,4.6461,4.4869,4.618,4.59,4.6197,4.5969,4.7092,4.8518,4.94,5.0773,4.9832,4.9041,4.9687,4.8215,4.6874,4.7437,4.7231,4.847,4.978,4.998,5.0687,5.0132,5.0204,5.0156,5.0959,4.9637,5.0802,5.0044,5.0344,4.9407,4.9531,5.0409,4.9942,4.8895,4.9264,4.7839,4.741,4.7246,4.7647,4.7006,4.7727,4.8904,4.8175,4.7695,4.8267,4.7869,4.846,4.8405,4.9833,5.0915,5.1212,5.0438,5.0175,4.9538,4.8499,4.7205,4.689,4.7154,4.895,4.9819,4.8786,4.8982,4.9652,4.9233,5.0016,5.041,5.1047,5.0382,5.2984,5.0476,5.0561,5.0216,5.1554,5.217,5.2402,5.2417,5.3174,5.2505,5.2328,5.1951,5.1591,5.1765,5.2123,5.1726,5.1453,5.1591,5.2789,5.095,5.184,5.0786,5.174,5.0542,5.0878,5.001,4.9552,5.0594,5.1036,5.2487,5.5461,5.476,5.6181,5.6162,5.4913,5.4622,5.3785,5.4009,5.4229,5.4761,5.4648,5.45,5.3485,5.4193,5.2634,5.3329,5.209,5.1097,5.1513,5.1726,5.111,5.0866,5.0795,5.1819,5.1752,5.03,5.0374,5.0284,5.0142],"open5_vol":1861974.1,"days":14,"atr14":1.1407071428571431,"adv14":35490569,"avg_range_pct14":11.78,"prev_close":9.04,"prev_high":9.375,"prev_low":7.84,"high_20d":10.14,"ref_5d_high":9.375,"ref_5d_low":6.98,"ref_5d_avg_high":8.26,"ref_5d_avg_low":7.449,"ref_5d_avg_range":0.811,"sr14":{"levels":[{"lo":5.38,"hi":5.51,"mid":5.445,"touches":2,"last_touch_days_ago":8},{"lo":5.98,"hi":6.22,"mid":6.144,"touches":5,"last_touch_days_ago":5},{"lo":6.73,"hi":6.98,"mid":6.855,"touches":2,"last_touch_days_ago":4},{"lo":7.23,"hi":7.36,"mid":7.295,"touches":2,"last_touch_days_ago":2},{"lo":7.5499,"hi":7.615,"mid":7.5816,"touches":3,"last_touch_days_ago":1},{"lo":7.84,"hi":8.12,"mid":7.9775,"touches":4,"last_touch_days_ago":0},{"lo":8.36,"hi":8.615,"mid":8.4667,"touches":3,"last_touch_days_ago":1},{"lo":8.84,"hi":8.96,"mid":8.9083,"touches":3,"last_touch_days_ago":10},{"lo":9.95,"hi":10.14,"mid":10.045,"touches":2,"last_touch_days_ago":10}],"high":10.14,"low":5.38,"atr":1.1407,"sessions":14,"tol":0.2852}}