{"symbol":"RKT","for_date":"2025-07-02","built":"2026-09-30T17:50:53-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[100534.5,50013.0,47505.0,33711.4,52771.4,49135.1,43720.4,28108.6,35948.3,28095.1,43463.3,62142.5,81653.9,74011.6,40393.1,40957.8,46025.6,33724.2,41351.6,29376.1,62350.9,41981.6,49182.9,58535.1,40998.8,37523.4,32126.8,45042.9,47672.6,28649.6,53747.0,52212.4,41680.6,44546.4,42547.9,36575.4,31420.4,38078.0,39010.2,49827.5,45429.9,48397.3,52743.9,64678.4,44215.7,51772.8,37154.1,42775.0,35363.4,30069.8,38216.1,38939.1,36521.9,24956.8,33379.9,26423.4,24117.0,26758.0,35842.6,21990.7,30737.5,64526.4,25437.4,30072.1,22707.9,20204.2,63900.0,23547.7,17722.7,19610.2,29658.4,33852.1,48863.6,15042.4,17317.4,34940.8,21162.2,20805.0,22477.2,43986.7,30585.9,42883.4,47653.8,22243.6,27407.3,27778.7,43099.2,25851.5,22555.1,22750.2,26461.2,39676.3,37113.9,29111.9,25233.9,19645.6,37868.6,25664.4,35478.8,20115.6,29930.4,37367.4,39896.2,22628.1,18232.1,16090.5,41058.8,42072.4,17067.2,22033.3,30715.8,31365.9,24413.9,27040.0,32102.0,27491.9,33373.4,29075.3,24700.7,30038.1,23630.7,16690.4,39179.0,27184.7,39047.3,17384.9,19512.2,16862.5,36527.5,22659.0,22793.1,26601.3,12309.4,16199.1,14741.4,19827.6,20034.7,18271.7,17266.5,8038.7,22839.9,25964.6,25746.7,25595.9,19977.2,21042.2,27787.3,21955.2,23900.5,17090.9,19284.4,22248.3,20817.2,22484.6,21593.1,22650.8,17291.0,20316.9,23524.4,28840.6,19631.1,25910.0,24503.5,17380.9,22005.8,23012.7,21071.7,26750.3,17849.7,15553.9,14966.6,17397.8,12216.0,22519.9,24088.4,14555.6,15724.1,20379.2,18646.7,26242.3,53337.1,55234.4,39463.4,32433.5,32304.5,37035.5,33865.6,28932.4,20008.1,32694.8,22009.1,19735.7,29725.4,27006.7,20913.4,43063.0,27713.3,31142.7,13091.3,25304.4,22101.0,15491.6,34117.6,15895.2,14086.4,21259.6,20909.7,46598.9,18577.7,32234.5,24004.4,21468.3,23889.9,26211.7,21413.3,13294.3,22309.4,14680.9,23517.5,35566.4,20971.7,13170.6,19112.5,25016.1,17117.9,21696.1,30453.9,20068.9,11304.7,13585.0,56032.6,12130.7,24006.2,17527.4,16518.9,16799.4,14689.4,16361.1,23719.1,28460.4,31954.3,19211.8,23681.6,24444.4,26947.0,17412.2,15993.9,15270.4,18578.8,20033.9,15909.9,20158.9,18666.1,18759.9,20416.1,21805.1,23990.9,34938.2,17850.5,55448.3,18635.3,19271.3,18629.4,20675.7,28195.3,36287.2,17360.0,17345.4,21277.1,12218.4,57413.6,32800.4,23077.6,17662.5,20482.5,22347.4,33127.8,35412.4,56031.0,30358.5,33174.5,18156.7,51900.1,16598.4,37550.1,23572.0,27837.1,19326.4,14723.4,21624.0,11305.2,15090.8,21256.6,18544.8,23288.2,18665.7,20080.4,28380.6,18480.4,32339.9,17641.5,19905.6,25699.3,94369.6,36143.4,15587.0,32163.7,20706.9,39676.8,30927.5,24371.2,20799.0,16505.4,17306.8,37380.6,22610.1,18487.0,19427.4,18748.4,22821.0,17292.2,15691.1,20278.9,19257.8,48760.6,21317.9,20151.6,14796.4,19885.3,15559.7,21899.5,20241.8,21924.0,27138.2,25194.9,21301.4,23232.1,18959.6,15361.2,25490.0,22285.5,21407.9,24323.2,24571.4,87864.8,86645.4,23138.6,32210.6,24742.1,24191.4,20015.8,24842.0,18109.4,18181.1,34685.6,37224.8,57019.1,39716.6,25132.7,25762.9,31878.9,44936.8,32998.4,42043.5,28134.6,48986.4,36284.4,64595.4,32386.3,37683.0,82205.9,31738.6,42868.3,45261.6,39466.3,100521.1,70319.3,60141.4,47381.9,64181.9,75656.6,67449.5,71053.4,79712.9,95967.2,123233.6,112056.2,96277.4,172358.8,360725.1],"cum_vol":[100534.5,150547.5,198052.5,231763.9,284535.4,333670.4,377390.8,405499.4,441447.6,469542.8,513006.1,575148.6,656802.4,730814.0,771207.1,812164.9,858190.5,891914.7,933266.3,962642.4,1024993.4,1066975.0,1116157.9,1174693.0,1215691.8,1253215.2,1285342.0,1330384.9,1378057.4,1406707.1,1460454.1,1512666.5,1554347.1,1598893.4,1641441.3,1678016.7,1709437.1,1747515.1,1786525.4,1836352.9,1881782.7,1930180.0,1982923.9,2047602.3,2091818.0,2143590.8,2180744.9,2223519.9,2258883.3,2288953.1,2327169.2,2366108.3,2402630.1,2427586.9,2460966.9,2487390.2,2511507.2,2538265.2,2574107.9,2596098.6,2626836.1,2691362.4,2716799.9,2746871.9,2769579.9,2789784.1,2853684.1,2877231.8,2894954.5,2914564.7,2944223.1,2978075.2,3026938.9,3041981.2,3059298.6,3094239.4,3115401.6,3136206.6,3158683.9,3202670.6,3233256.5,3276139.9,3323793.7,3346037.3,3373444.6,3401223.3,3444322.5,3470174.0,3492729.1,3515479.3,3541940.5,3581616.8,3618730.6,3647842.5,3673076.4,3692722.0,3730590.6,3756255.0,3791733.8,3811849.4,3841779.9,3879147.2,3919043.4,3941671.6,3959903.6,3975994.1,4017052.9,4059125.4,4076192.6,4098225.9,4128941.6,4160307.6,4184721.4,4211761.4,4243863.4,4271355.4,4304728.8,4333804.1,4358504.8,4388542.9,4412173.6,4428864.1,4468043.1,4495227.8,4534275.1,4551659.9,4571172.1,4588034.6,4624562.1,4647221.1,4670014.2,4696615.5,4708924.9,4725123.9,4739865.4,4759693.0,4779727.7,4797999.4,4815265.9,4823304.6,4846144.6,4872109.1,4897855.9,4923451.7,4943428.9,4964471.1,4992258.4,5014213.6,5038114.1,5055205.0,5074489.4,5096737.7,5117554.9,5140039.6,5161632.7,5184283.5,5201574.5,5221891.4,5245415.9,5274256.5,5293887.6,5319797.6,5344301.1,5361682.0,5383687.8,5406700.5,5427772.2,5454522.5,5472372.2,5487926.1,5502892.7,5520290.5,5532506.5,5555026.4,5579114.7,5593670.4,5609394.4,5629773.6,5648420.4,5674662.6,5727999.8,5783234.1,5822697.6,5855131.1,5887435.6,5924471.1,5958336.7,5987269.1,6007277.1,6039971.9,6061981.1,6081716.8,6111442.2,6138448.9,6159362.3,6202425.3,6230138.6,6261281.3,6274372.6,6299677.0,6321778.0,6337269.6,6371387.2,6387282.4,6401368.8,6422628.4,6443538.1,6490136.9,6508714.6,6540949.1,6564953.5,6586421.8,6610311.7,6636523.4,6657936.7,6671231.0,6693540.4,6708221.3,6731738.8,6767305.2,6788276.9,6801447.6,6820560.1,6845576.2,6862694.1,6884390.1,6914844.1,6934913.0,6946217.7,6959802.7,7015835.3,7027966.0,7051972.2,7069499.6,7086018.5,7102817.9,7117507.3,7133868.4,7157587.5,7186047.9,7218002.1,7237213.9,7260895.6,7285340.0,7312287.0,7329699.2,7345693.1,7360963.5,7379542.3,7399576.2,7415486.1,7435645.1,7454311.2,7473071.1,7493487.2,7515292.3,7539283.1,7574221.4,7592071.9,7647520.1,7666155.4,7685426.7,7704056.1,7724731.8,7752927.1,7789214.3,7806574.3,7823919.6,7845196.8,7857415.1,7914828.7,7947629.1,7970706.6,7988369.1,8008851.6,8031199.1,8064326.9,8099739.2,8155770.2,8186128.7,8219303.2,8237459.9,8289360.1,8305958.5,8343508.6,8367080.6,8394917.7,8414244.1,8428967.5,8450591.5,8461896.7,8476987.5,8498244.1,8516788.9,8540077.1,8558742.9,8578823.2,8607203.8,8625684.2,8658024.1,8675665.6,8695571.2,8721270.5,8815640.1,8851783.5,8867370.5,8899534.2,8920241.1,8959917.9,8990845.4,9015216.6,9036015.6,9052520.9,9069827.7,9107208.3,9129818.4,9148305.4,9167732.8,9186481.1,9209302.1,9226594.4,9242285.5,9262564.4,9281822.2,9330582.8,9351900.6,9372052.2,9386848.6,9406733.9,9422293.6,9444193.1,9464434.9,9486358.9,9513497.1,9538691.9,9559993.3,9583225.4,9602184.9,9617546.1,9643036.1,9665321.6,9686729.5,9711052.7,9735624.1,9823488.9,9910134.3,9933272.9,9965483.6,9990225.7,10014417.1,10034432.9,10059274.9,10077384.2,10095565.4,10130251.0,10167475.8,10224494.9,10264211.4,10289344.1,10315107.1,10346986.0,10391922.8,10424921.1,10466964.6,10495099.3,10544085.7,10580370.1,10644965.4,10677351.7,10715034.7,10797240.6,10828979.1,10871847.4,10917109.0,10956575.3,11057096.4,11127415.7,11187557.1,11234938.9,11299120.8,11374777.4,11442226.9,11513280.4,11592993.3,11688960.5,11812194.1,11924250.3,12020527.6,12192886.4,12553611.6],"abs_move_pct":[0.3377,0.5404,0.567,0.6789,0.7607,0.8581,1.06,1.0248,1.0822,1.1154,1.1299,1.0192,1.1224,1.0784,1.1334,1.1479,1.0979,1.0206,1.0153,1.0461,1.1091,1.0793,1.1026,1.1642,1.14,1.1771,1.1924,1.2642,1.3282,1.4061,1.39,1.3534,1.2799,1.3371,1.3059,1.3516,1.4216,1.4787,1.5709,1.5609,1.6064,1.6237,1.6783,1.6856,1.634,1.639,1.6281,1.7551,1.7738,1.7928,1.8257,1.8399,1.7877,1.7895,1.8457,1.7787,1.8003,1.8375,1.8074,1.7805,1.7282,1.6884,1.6865,1.6895,1.7007,1.7006,1.771,1.834,1.8202,1.7254,1.7307,1.7213,1.7082,1.7516,1.7747,1.7776,1.7241,1.6948,1.6999,1.6626,1.6862,1.6296,1.6188,1.5857,1.5573,1.533,1.5699,1.5769,1.5288,1.544,1.5824,1.6396,1.6076,1.5763,1.6467,1.6383,1.5885,1.5856,1.5056,1.514,1.507,1.5092,1.5699,1.6041,1.6211,1.6401,1.6537,1.6734,1.6434,1.6331,1.6558,1.6371,1.6518,1.6611,1.6086,1.6534,1.722,1.686,1.7315,1.7088,1.7003,1.6723,1.7006,1.6647,1.6993,1.7046,1.617,1.6817,1.6597,1.6308,1.6126,1.6619,1.6352,1.6212,1.6468,1.6635,1.6502,1.6557,1.66,1.6692,1.6208,1.6407,1.6201,1.6401,1.6673,1.7182,1.6872,1.6748,1.6527,1.6186,1.5975,1.6094,1.6211,1.6191,1.6144,1.599,1.5623,1.5516,1.5489,1.5897,1.5486,1.5938,1.6087,1.6247,1.6364,1.6332,1.6176,1.608,1.6115,1.6296,1.6153,1.6106,1.644,1.6543,1.667,1.6273,1.6321,1.6903,1.6769,1.6735,1.718,1.7849,1.8386,1.8498,1.8073,1.886,1.8973,1.8412,1.8307,1.8479,1.8563,1.8866,1.921,1.9272,1.9761,1.9422,1.9156,1.8936,1.9452,1.9389,1.9651,1.9014,1.9035,1.8965,1.8596,1.8772,1.8756,1.8924,1.9654,1.941,1.9936,1.9616,1.931,1.9423,1.9357,1.9761,1.9827,1.9902,2.0113,2.0119,2.0189,1.9982,2.0175,2.0091,2.0353,2.0685,2.0087,2.0271,2.0318,2.0449,2.0066,1.9894,2.0416,2.0876,2.0733,2.082,2.0977,2.1057,2.093,2.1286,2.1095,2.1098,2.1076,2.0744,2.0797,2.0807,2.1049,2.1186,2.1592,2.1362,2.1177,2.1568,2.1169,2.0734,2.0929,2.1198,2.2101,2.1721,2.2025,2.201,2.1846,2.2235,2.2193,2.254,2.2502,2.2449,2.3122,2.3032,2.3159,2.3033,2.3524,2.3503,2.2616,2.2603,2.2342,2.238,2.2286,2.2545,2.2981,2.2801,2.3155,2.3093,2.3156,2.3114,2.2973,2.2759,2.2161,2.223,2.1625,2.1975,2.1937,2.2353,2.218,2.1982,2.2017,2.2222,2.232,2.2378,2.2183,2.2485,2.2323,2.2793,2.3191,2.3364,2.2882,2.2716,2.3208,2.3294,2.3565,2.3567,2.3725,2.3675,2.3547,2.3562,2.3466,2.2817,2.3001,2.3251,2.3194,2.3172,2.3136,2.3432,2.3336,2.2926,2.3125,2.2525,2.176,2.1612,2.1362,2.1027,2.1494,2.1562,2.1141,2.1097,2.1376,2.1115,2.1055,2.1228,2.1188,2.0836,2.0845,2.1004,2.1131,2.1313,2.1343,2.1665,2.1333,2.1995,2.2063,2.2425,2.2167,2.2021,2.2346,2.2453,2.2583,2.2364,2.2073,2.1962,2.1806,2.1772,2.2011,2.2063,2.2142,2.2554,2.2385,2.2098,2.2477,2.2119,2.208,2.1869,2.1765,2.1674,2.1329,2.1731,2.1759,2.139,2.1192,2.1213,2.0898,2.0722,2.1663,2.1731,2.197,2.2348,2.2513,2.2636,2.221,2.2336,2.2583,2.2855],"open5_vol":284535.4,"days":14,"atr14":0.617742857142857,"adv14":13937716,"avg_range_pct14":4.339,"prev_close":14.48,"prev_high":14.7,"prev_low":14.1304,"high_20d":15.06,"ref_5d_high":15.01,"ref_5d_low":13.925,"ref_5d_avg_high":14.63,"ref_5d_avg_low":14.1013,"ref_5d_avg_range":0.5287,"sr14":{"levels":[{"lo":13.14,"hi":13.26,"mid":13.2,"touches":3,"last_touch_days_ago":8},{"lo":13.53,"hi":13.585,"mid":13.5667,"touches":3,"last_touch_days_ago":10},{"lo":13.71,"hi":13.825,"mid":13.7617,"touches":3,"last_touch_days_ago":7},{"lo":13.925,"hi":14.07,"mid":14.0191,"touches":4,"last_touch_days_ago":1},{"lo":14.11,"hi":14.24,"mid":14.1709,"touches":6,"last_touch_days_ago":0},{"lo":14.46,"hi":14.6,"mid":14.51,"touches":4,"last_touch_days_ago":1},{"lo":14.695,"hi":14.72,"mid":14.705,"touches":3,"last_touch_days_ago":0},{"lo":15.01,"hi":15.06,"mid":15.035,"touches":2,"last_touch_days_ago":4}],"high":15.06,"low":13.14,"atr":0.6177,"sessions":14,"tol":0.1544}}