{"symbol":"RIOT","for_date":"2025-07-02","built":"2026-09-30T17:50:53-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[496245.4,240232.4,193244.1,155724.9,125799.6,157516.0,158401.8,166557.6,114861.8,133350.9,120799.2,126538.7,100216.2,90125.0,93823.7,144576.9,114697.8,112439.9,114693.0,115963.1,120206.2,111391.6,106851.2,115062.2,118539.0,107285.4,113064.1,113446.8,84665.9,61619.4,143486.5,97172.2,110167.4,87573.6,118426.5,111729.5,135658.8,111853.5,154105.7,122323.2,109934.4,112719.6,118731.7,115091.8,117517.5,121083.9,106183.9,110169.4,121716.3,82124.0,106769.0,105988.6,115661.6,96856.6,103415.4,114740.3,92744.9,84722.3,103178.1,87948.9,113794.6,109042.4,100192.4,122609.6,134251.9,143615.6,112921.7,104558.7,90403.2,97448.1,110450.4,100244.2,81352.7,74119.2,95755.4,96966.1,133112.6,100870.5,111198.4,116041.1,110901.0,101683.3,94506.4,77861.8,88860.2,124592.3,113140.9,99207.2,107153.7,112376.9,123027.1,104828.9,102590.8,83772.8,83314.8,144097.4,101369.9,96944.8,90415.4,88496.4,99435.4,96892.7,87295.3,95283.5,88433.6,85258.0,89953.3,88162.6,86820.9,98094.1,112943.9,101896.3,100151.6,92847.3,97606.4,111910.3,104031.7,113878.8,113477.9,94591.6,122723.8,90060.4,121512.9,86136.4,106123.4,90698.4,131517.0,100554.9,72741.6,81305.4,95102.8,114706.7,87525.2,71954.0,85686.9,102326.8,67406.1,84423.7,105800.9,100961.1,101421.7,81669.1,92761.9,102673.1,104336.0,111751.1,107744.9,92043.6,83785.0,95100.6,92814.1,84338.2,99507.4,96591.8,96997.8,80974.0,80295.6,93392.8,74810.1,85556.9,77972.9,101813.2,94357.0,87557.0,81196.4,81746.8,91706.1,97666.9,68634.4,74148.1,100862.9,81544.1,89167.1,70935.6,73474.6,112478.6,107515.4,142131.2,134175.7,123101.6,151617.7,108749.1,125890.6,145650.3,109957.4,169241.1,137602.5,156956.2,103810.8,151529.6,117671.8,118294.3,116427.4,82732.1,136627.1,114002.7,92109.6,95365.5,101264.5,113004.7,178739.9,138702.5,125111.3,120659.7,111928.1,83277.6,91236.9,78526.4,84146.1,130619.9,113422.3,125095.3,143686.9,103475.4,93529.1,83179.6,95016.5,72847.4,107868.1,76170.6,72337.7,88699.8,61291.7,78918.0,86464.3,70638.3,95291.4,79499.1,86808.8,72739.0,93785.2,97028.8,76365.6,76608.2,71493.8,85006.4,83910.9,99194.5,86131.6,84336.9,108075.8,110825.4,121133.6,82977.4,77655.8,85340.5,94886.3,120362.6,101388.7,86468.2,105029.8,97413.9,88721.6,77957.4,109068.6,119112.6,91212.1,84898.4,105755.5,98595.8,108404.4,111012.5,79171.9,76061.0,74947.8,82365.6,98898.9,92542.6,83835.2,82249.4,124032.4,136795.2,97032.8,114140.9,88057.2,92984.1,102073.6,107810.1,109015.3,86223.5,114752.4,86402.9,74799.0,78018.7,95319.6,118294.3,79722.6,97978.6,103822.9,78203.1,95821.0,96637.1,78771.1,81300.6,83920.7,85777.4,86227.7,72639.4,80542.6,70370.6,110290.0,96844.1,105216.4,97380.4,79535.1,76235.1,76492.1,70727.6,77644.3,83491.1,100672.8,76504.8,90053.8,104172.6,81091.2,99952.2,84110.5,95035.4,90928.4,72100.6,87166.1,89641.2,105514.6,68651.0,80416.7,106082.0,82841.7,93865.7,102063.3,89888.0,121665.9,150186.5,98563.2,95636.6,95591.4,95846.1,89855.6,102267.1,81435.2,104460.9,84874.1,102015.2,93753.9,111575.9,96536.1,91221.6,101998.6,92663.8,86423.9,80901.5,118243.7,92740.1,85274.1,72591.4,98326.1,94494.5,111359.6,83370.7,81187.9,82081.0,127075.9,117022.3,151859.6,114219.8,79615.0,88993.8,82308.8,108489.9,106629.5,82872.5,95563.6,79514.8,87450.0,104614.4,90654.4,83514.1,83624.2,111378.1,80479.4,104079.4,218717.4,151244.9,142354.9,165227.0,220791.4,205042.3,176256.4,186157.2,311420.1,480833.9],"cum_vol":[496245.4,736477.9,929721.9,1085446.9,1211246.4,1368762.4,1527164.2,1693721.9,1808583.6,1941934.5,2062733.7,2189272.4,2289488.6,2379613.6,2473437.4,2618014.2,2732712.0,2845151.9,2959844.9,3075808.0,3196014.2,3307405.8,3414257.0,3529319.2,3647858.2,3755143.6,3868207.7,3981654.5,4066320.4,4127939.8,4271426.3,4368598.5,4478765.9,4566339.5,4684766.0,4796495.5,4932154.3,5044007.8,5198113.5,5320436.7,5430371.1,5543090.7,5661822.4,5776914.2,5894431.7,6015515.6,6121699.6,6231869.0,6353585.3,6435709.3,6542478.3,6648466.9,6764128.6,6860985.1,6964400.6,7079140.9,7171885.8,7256608.1,7359786.2,7447735.1,7561529.7,7670572.1,7770764.6,7893374.1,8027626.0,8171241.6,8284163.4,8388722.1,8479125.3,8576573.4,8687023.9,8787268.1,8868620.8,8942740.0,9038495.4,9135461.6,9268574.1,9369444.6,9480643.0,9596684.1,9707585.1,9809268.4,9903774.7,9981636.5,10070496.7,10195089.0,10308229.9,10407437.1,10514590.8,10626967.7,10749994.8,10854823.6,10957414.4,11041187.2,11124502.0,11268599.4,11369969.3,11466914.1,11557329.4,11645825.8,11745261.2,11842153.9,11929449.2,12024732.7,12113166.4,12198424.4,12288377.6,12376540.3,12463361.2,12561455.4,12674399.2,12776295.5,12876447.1,12969294.4,13066900.8,13178811.1,13282842.8,13396721.6,13510199.5,13604791.1,13727514.9,13817575.3,13939088.1,14025224.6,14131347.9,14222046.3,14353563.3,14454118.2,14526859.9,14608165.3,14703268.1,14817974.8,14905500.0,14977454.0,15063140.9,15165467.6,15232873.7,15317297.4,15423098.3,15524059.4,15625481.1,15707150.2,15799912.1,15902585.2,16006921.2,16118672.3,16226417.1,16318460.7,16402245.7,16497346.4,16590160.4,16674498.6,16774006.1,16870597.9,16967595.6,17048569.6,17128865.3,17222258.1,17297068.1,17382625.0,17460597.9,17562411.1,17656768.1,17744325.1,17825521.5,17907268.3,17998974.4,18096641.3,18165275.7,18239423.9,18340286.7,18421830.8,18510997.9,18581933.4,18655408.0,18767886.6,18875402.0,19017533.2,19151708.9,19274810.6,19426428.3,19535177.4,19661068.1,19806718.4,19916675.7,20085916.9,20223519.4,20380475.6,20484286.4,20635816.0,20753487.8,20871782.1,20988209.4,21070941.6,21207568.6,21321571.4,21413681.0,21509046.5,21610311.0,21723315.7,21902055.6,22040758.1,22165869.4,22286529.1,22398457.1,22481734.7,22572971.6,22651498.0,22735644.1,22866264.0,22979686.3,23104781.6,23248468.5,23351943.9,23445473.0,23528652.6,23623669.1,23696516.4,23804384.6,23880555.1,23952892.9,24041592.6,24102884.4,24181802.4,24268266.6,24338904.9,24434196.3,24513695.4,24600504.2,24673243.2,24767028.4,24864057.2,24940422.9,25017031.1,25088524.9,25173531.3,25257442.1,25356636.6,25442768.2,25527105.1,25635180.9,25746006.2,25867139.9,25950117.2,26027773.0,26113113.5,26207999.8,26328362.4,26429751.1,26516219.4,26621249.1,26718663.1,26807384.6,26885342.0,26994410.6,27113523.3,27204735.4,27289633.9,27395389.4,27493985.1,27602389.6,27713402.1,27792573.9,27868634.9,27943582.7,28025948.3,28124847.1,28217389.8,28301225.0,28383474.4,28507506.9,28644302.1,28741334.9,28855475.8,28943533.0,29036517.1,29138590.7,29246400.9,29355416.1,29441639.6,29556392.0,29642794.9,29717593.9,29795612.6,29890932.2,30009226.5,30088949.1,30186927.7,30290750.6,30368953.8,30464774.8,30561411.9,30640183.0,30721483.6,30805404.4,30891181.7,30977409.4,31050048.9,31130591.5,31200962.1,31311252.1,31408096.2,31513312.6,31610692.9,31690228.1,31766463.1,31842955.2,31913682.8,31991327.1,32074818.2,32175491.0,32251995.8,32342049.6,32446222.2,32527313.4,32627265.6,32711376.1,32806411.6,32897340.0,32969440.6,33056606.7,33146247.9,33251762.6,33320413.6,33400830.3,33506912.3,33589754.0,33683619.7,33785683.0,33875571.0,33997236.9,34147423.4,34245986.6,34341623.3,34437214.7,34533060.9,34622916.4,34725183.6,34806618.8,34911079.7,34995953.8,35097969.0,35191722.9,35303298.7,35399834.9,35491056.5,35593055.1,35685718.9,35772142.8,35853044.3,35971288.0,36064028.1,36149302.1,36221893.6,36320219.6,36414714.1,36526073.7,36609444.4,36690632.3,36772713.3,36899789.1,37016811.4,37168671.1,37282890.9,37362505.9,37451499.6,37533808.4,37642298.4,37748927.9,37831800.4,37927363.9,38006878.7,38094328.7,38198943.1,38289597.4,38373111.5,38456735.7,38568113.8,38648593.1,38752672.6,38971389.9,39122634.8,39264989.6,39430216.6,39651008.0,39856050.3,40032306.6,40218463.9,40529883.9,41010717.8],"abs_move_pct":[0.5336,0.7558,1.0744,0.7871,0.852,0.6911,0.9718,0.9281,0.9448,0.9245,0.9771,0.9199,1.0031,0.9348,0.958,1.0324,1.0827,1.054,1.0945,1.1335,1.2584,1.2901,1.417,1.48,1.4359,1.4883,1.5338,1.5318,1.535,1.4544,1.548,1.4674,1.6045,1.5663,1.5368,1.5525,1.6038,1.6399,1.6219,1.6896,1.6651,1.6225,1.7025,1.7025,1.7399,1.7516,1.6951,1.7441,1.7888,1.8849,1.8479,1.8469,1.7856,1.8321,1.9262,1.9065,1.969,1.927,1.8861,1.8927,1.8947,1.8429,1.8251,1.9095,1.9316,1.9316,1.841,1.7764,1.7756,1.7254,1.7734,1.7377,1.7398,1.8171,1.8561,1.7243,1.801,1.8972,1.8809,1.8412,1.7662,1.7885,1.7813,1.7264,1.7023,1.6905,1.6254,1.6374,1.6113,1.6227,1.7162,1.7436,1.748,1.7609,1.87,1.915,1.9237,1.857,1.8011,1.7837,1.8122,1.8692,1.8221,1.7803,1.7716,1.8498,1.8851,1.9171,1.9173,1.9827,2.022,1.983,2.0215,2.0149,1.9768,1.9713,1.9807,2.0296,2.0277,2.1499,2.0912,2.0757,2.1477,2.1535,2.2048,2.2251,2.1533,2.165,2.1006,2.0893,2.0659,2.0047,1.9902,1.9465,2.0216,2.0101,2.006,2.0696,2.053,2.1037,2.0708,2.112,2.1185,2.1428,2.2045,2.3137,2.3228,2.329,2.2804,2.2641,2.2215,2.2714,2.2453,2.2014,2.2062,2.1985,2.2363,2.203,2.2114,2.3157,2.3092,2.3008,2.3213,2.3169,2.2872,2.3337,2.3354,2.311,2.3112,2.3036,2.372,2.3294,2.3195,2.3975,2.4062,2.4572,2.5241,2.5422,2.6038,2.7373,2.751,2.8279,2.7778,2.8662,2.8969,2.9189,2.9139,2.8194,2.7736,2.8093,2.8652,2.8576,2.9048,2.9074,2.9287,2.8978,2.9355,2.997,3.0407,3.1235,3.1698,3.1174,3.1104,3.1477,3.1393,3.1853,3.1767,3.1223,3.1189,3.1583,3.1103,3.1282,3.1197,3.1428,3.1095,3.1306,3.1234,3.138,3.1047,3.0936,3.1575,3.1998,3.2173,3.1766,3.2134,3.2027,3.2429,3.2905,3.3156,3.2688,3.2401,3.1578,3.1933,3.157,3.1844,3.2239,3.3029,3.252,3.2475,3.2186,3.2075,3.2044,3.198,3.128,3.1429,3.1149,3.1133,3.2116,3.2632,3.2701,3.3152,3.2477,3.2256,3.2592,3.2163,3.2621,3.3229,3.2891,3.3232,3.2778,3.3304,3.3714,3.3703,3.3905,3.3995,3.3937,3.4063,3.3517,3.2914,3.2642,3.285,3.2554,3.1881,3.1528,3.1201,3.1668,3.2305,3.1834,3.2408,3.2569,3.179,3.1733,3.1845,3.1491,3.177,3.2106,3.1782,3.1669,3.1877,3.1503,3.1682,3.2053,3.1548,3.1195,3.1239,3.1455,3.1228,3.1518,3.1481,3.165,3.1388,3.1687,3.1551,3.188,3.2154,3.2008,3.2311,3.2021,3.2736,3.2832,3.2961,3.3396,3.3481,3.3412,3.3107,3.2722,3.2336,3.2833,3.2855,3.3432,3.3073,3.2945,3.3123,3.2634,3.2081,3.1779,3.1407,3.1786,3.1599,3.147,3.1373,3.1012,3.0785,3.0631,3.0751,3.0776,3.0659,3.04,3.057,3.0541,2.9737,2.9832,2.9489,3.0015,2.9819,3.0233,3.0343,3.0103,3.0327,3.0469,3.0898,3.141,3.1797,3.2175,3.2449,3.2233,3.2854,3.2675,3.2325,3.2098,3.2,3.2204,3.1892,3.2286,3.2054,3.2213,3.2483,3.2287,3.2475,3.2045,3.1831,3.1919,3.1821,3.2219,3.1461,3.1401,3.1384,3.1428,3.1143,3.1356,3.0943,3.0308,3.0411,3.0518,3.0976,3.0097,2.9475,2.9378,2.9213,2.8954],"open5_vol":1211246.4,"days":14,"atr14":0.6746571428571431,"adv14":43837165,"avg_range_pct14":6.661,"prev_close":11.27,"prev_high":11.61,"prev_low":11.03,"high_20d":11.61,"ref_5d_high":11.61,"ref_5d_low":9.7035,"ref_5d_avg_high":10.996,"ref_5d_avg_low":10.2987,"ref_5d_avg_range":0.6973,"sr14":{"levels":[{"lo":9.36,"hi":9.5,"mid":9.432,"touches":5,"last_touch_days_ago":5},{"lo":9.55,"hi":9.7035,"mid":9.6268,"touches":2,"last_touch_days_ago":3},{"lo":9.72,"hi":9.83,"mid":9.775,"touches":2,"last_touch_days_ago":4},{"lo":10.05,"hi":10.21,"mid":10.1207,"touches":7,"last_touch_days_ago":5},{"lo":10.2612,"hi":10.39,"mid":10.3104,"touches":3,"last_touch_days_ago":2},{"lo":10.635,"hi":10.65,"mid":10.6417,"touches":3,"last_touch_days_ago":1},{"lo":10.87,"hi":11.03,"mid":10.9333,"touches":3,"last_touch_days_ago":0}],"high":11.61,"low":8.87,"atr":0.6747,"sessions":14,"tol":0.1687}}