{"symbol":"PL","for_date":"2025-07-02","built":"2026-09-30T17:50:53-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[276758.5,134145.1,260699.4,141433.7,125427.6,178830.5,90264.9,96051.1,64606.9,91165.1,67627.1,63725.6,68324.1,51147.0,70558.3,85998.1,70654.1,84629.4,66636.4,55714.4,48619.4,58410.6,52104.4,72101.6,62369.3,63913.5,105818.9,65291.0,65129.4,46300.1,64857.2,58119.1,40446.8,59010.4,64911.4,60417.2,64157.4,81523.2,60174.7,67397.5,46574.6,34357.6,80355.1,62559.9,44206.6,57394.7,87855.9,44039.7,47005.4,37364.1,37487.7,52385.9,42842.6,54362.5,31532.3,46474.7,51185.8,52912.6,50911.1,37025.6,56003.7,36750.9,40970.1,46621.6,44801.5,40144.0,50649.3,35874.3,33613.4,36801.9,63989.0,39450.9,29814.5,27081.1,32210.2,29877.0,32058.5,20253.2,27789.3,26673.4,25241.1,26479.5,26464.6,20230.0,21395.2,23328.5,29421.0,31394.6,30075.4,37083.0,22293.4,33303.1,29760.1,29542.9,32838.4,26009.1,15440.1,36123.0,26103.3,16934.9,31985.9,19705.6,24887.9,24728.1,22531.2,19490.6,17811.2,22730.6,37364.6,21829.4,26171.7,32742.0,18454.1,32495.5,25946.8,44608.3,29137.5,16650.6,14425.1,17708.8,16308.2,28150.1,22541.3,27297.9,13600.1,14229.8,13895.6,28769.2,31531.6,27031.7,32513.7,23855.6,23936.4,17071.1,27425.9,35437.9,23818.9,24699.8,19572.1,20029.9,21225.8,23305.6,26841.0,17309.2,24062.8,29320.6,31569.1,13985.6,14076.6,34725.0,25307.4,15067.1,21475.0,19581.9,11778.4,15729.0,14864.1,29609.2,14736.6,24161.1,16339.4,17826.1,9221.4,4844.0,15359.2,16839.6,30989.1,14793.1,14839.1,20082.4,18330.5,27964.0,16569.5,9194.6,7662.1,16146.7,22518.0,13988.3,26819.4,9439.3,13204.1,13754.1,15773.1,18705.1,18941.9,20111.4,23580.1,20840.1,13414.2,21997.1,17163.6,19134.6,11833.1,22155.6,13334.9,16645.7,18029.9,10125.1,12376.6,18689.6,18102.7,9546.1,13188.6,20689.1,12837.9,11364.4,8632.2,11454.9,25854.4,14726.6,12695.0,10649.2,19409.4,8460.6,8669.8,15296.8,13946.6,11135.4,11274.5,9060.8,20988.1,11743.4,13205.6,9876.6,12642.6,10491.3,19286.5,12266.7,16251.4,21265.7,12060.6,12962.0,10375.2,14212.1,16468.6,12121.4,10780.8,8853.0,23352.7,15348.6,14614.3,11896.2,11688.9,16748.6,10098.5,13568.4,16560.6,15171.6,21217.8,6539.1,13440.7,9690.4,24228.9,8695.1,13691.0,6982.9,22780.4,12113.2,15989.9,21665.7,12107.0,10001.9,16563.6,9555.1,13818.5,12104.9,10387.1,12531.6,23011.9,20847.1,19971.4,14425.1,14200.9,16726.4,22821.5,23403.6,18173.7,24922.6,19459.3,12312.9,13492.6,9463.5,9983.6,18180.5,17780.6,13345.8,18591.7,20896.2,12242.2,18340.4,17158.4,16658.2,10438.6,9236.2,12262.1,19609.4,16458.4,15326.2,10649.1,17232.8,24506.5,12870.4,15701.5,25566.8,13924.9,17987.2,26835.9,16136.4,12128.2,11491.4,16121.1,19689.2,12168.7,11193.8,8821.8,18425.1,14115.1,13794.4,10625.9,29706.1,11689.3,14143.9,14307.9,11125.1,4741.6,18624.9,20411.4,22384.3,14472.1,12532.7,34841.6,13321.4,12836.2,16480.4,16209.6,11688.7,25308.5,15827.5,14635.5,23589.2,15170.9,17887.5,20604.0,20268.1,12829.2,34778.6,21706.4,6379.1,10873.2,23992.4,15974.7,23020.1,20498.9,22680.5,18927.7,30149.9,32216.6,17775.9,15036.6,19374.9,15729.1,15024.1,26100.4,15405.5,31192.9,31958.4,19734.5,21270.2,14168.3,22626.5,40993.6,19059.8,21033.3,32427.6,22144.5,25033.7,24740.2,30127.4,31191.4,34527.9,52500.6,39597.8,35949.3,47530.9,54254.0,71355.5,64649.1,62335.6,155624.9,258469.1],"cum_vol":[276758.5,410903.6,671602.9,813036.6,938464.3,1117294.8,1207559.7,1303610.8,1368217.7,1459382.8,1527009.9,1590735.4,1659059.6,1710206.6,1780764.9,1866763.0,1937417.1,2022046.4,2088682.9,2144397.2,2193016.6,2251427.2,2303531.6,2375633.3,2438002.6,2501916.1,2607734.9,2673025.9,2738155.3,2784455.4,2849312.6,2907431.6,2947878.4,3006888.8,3071800.1,3132217.4,3196374.8,3277898.0,3338072.7,3405470.2,3452044.8,3486402.4,3566757.4,3629317.3,3673523.9,3730918.6,3818774.5,3862814.2,3909819.6,3947183.7,3984671.4,4037057.4,4079899.9,4134262.4,4165794.7,4212269.4,4263455.2,4316367.9,4367279.0,4404304.6,4460308.3,4497059.1,4538029.2,4584650.8,4629452.3,4669596.3,4720245.6,4756119.9,4789733.3,4826535.2,4890524.2,4929975.1,4959789.6,4986870.8,5019081.0,5048958.0,5081016.5,5101269.7,5129059.0,5155732.4,5180973.5,5207453.0,5233917.6,5254147.6,5275542.9,5298871.4,5328292.4,5359686.9,5389762.4,5426845.4,5449138.8,5482441.9,5512202.0,5541744.9,5574583.3,5600592.4,5616032.5,5652155.5,5678258.8,5695193.7,5727179.6,5746885.2,5771773.1,5796501.3,5819032.5,5838523.1,5856334.3,5879064.9,5916429.4,5938258.9,5964430.6,5997172.6,6015626.6,6048122.1,6074068.9,6118677.2,6147814.7,6164465.4,6178890.4,6196599.2,6212907.4,6241057.5,6263598.8,6290896.7,6304496.9,6318726.6,6332622.2,6361391.4,6392923.0,6419954.7,6452468.4,6476324.1,6500260.5,6517331.6,6544757.4,6580195.3,6604014.2,6628714.0,6648286.1,6668316.1,6689541.9,6712847.4,6739688.4,6756997.6,6781060.4,6810381.1,6841950.1,6855935.8,6870012.4,6904737.4,6930044.7,6945111.8,6966586.8,6986168.6,6997947.0,7013676.0,7028540.1,7058149.3,7072885.9,7097047.1,7113386.4,7131212.6,7140433.9,7145277.9,7160637.1,7177476.7,7208465.9,7223258.9,7238098.0,7258180.4,7276510.9,7304474.9,7321044.4,7330239.0,7337901.1,7354047.9,7376565.9,7390554.1,7417373.5,7426812.8,7440016.9,7453770.9,7469544.1,7488249.1,7507191.0,7527302.4,7550882.5,7571722.6,7585136.8,7607133.9,7624297.5,7643432.1,7655265.3,7677420.9,7690755.9,7707401.6,7725431.4,7735556.6,7747933.2,7766622.8,7784725.5,7794271.6,7807460.2,7828149.4,7840987.2,7852351.6,7860983.8,7872438.7,7898293.1,7913019.7,7925714.7,7936363.9,7955773.4,7964234.0,7972903.8,7988200.6,8002147.1,8013282.5,8024557.0,8033617.8,8054605.9,8066349.4,8079554.9,8089431.6,8102074.2,8112565.5,8131852.0,8144118.7,8160370.1,8181635.8,8193696.4,8206658.4,8217033.6,8231245.8,8247714.4,8259835.9,8270616.6,8279469.6,8302822.4,8318171.0,8332785.3,8344681.5,8356370.4,8373118.9,8383217.4,8396785.8,8413346.4,8428518.1,8449735.9,8456274.9,8469715.6,8479406.0,8503634.9,8512329.9,8526020.9,8533003.9,8555784.3,8567897.5,8583887.4,8605553.1,8617660.1,8627662.0,8644225.6,8653780.7,8667599.2,8679704.1,8690091.2,8702622.9,8725634.7,8746481.9,8766453.2,8780878.4,8795079.3,8811805.7,8834627.2,8858030.8,8876204.5,8901127.1,8920586.4,8932899.3,8946391.9,8955855.4,8965839.1,8984019.6,9001800.2,9015146.0,9033737.7,9054633.9,9066876.1,9085216.6,9102374.9,9119033.1,9129471.8,9138708.0,9150970.1,9170579.5,9187037.9,9202364.1,9213013.1,9230245.9,9254752.4,9267622.8,9283324.3,9308891.1,9322815.9,9340803.1,9367639.0,9383775.4,9395903.6,9407395.0,9423516.1,9443205.3,9455374.0,9466567.8,9475389.6,9493814.6,9507929.8,9521724.1,9532350.1,9562056.2,9573745.5,9587889.4,9602197.3,9613322.4,9618064.0,9636688.9,9657100.4,9679484.6,9693956.7,9706489.4,9741331.0,9754652.4,9767488.6,9783969.0,9800178.6,9811867.3,9837175.8,9853003.3,9867638.8,9891228.0,9906398.9,9924286.4,9944890.4,9965158.4,9977987.6,10012766.2,10034472.6,10040851.6,10051724.9,10075717.2,10091691.9,10114712.0,10135210.9,10157891.4,10176819.1,10206968.9,10239185.6,10256961.5,10271998.1,10291373.0,10307102.1,10322126.2,10348226.6,10363632.1,10394824.9,10426783.4,10446517.9,10467788.1,10481956.4,10504582.9,10545576.5,10564636.3,10585669.6,10618097.2,10640241.7,10665275.4,10690015.6,10720143.0,10751334.4,10785862.4,10838362.9,10877960.7,10913910.0,10961440.9,11015694.9,11087050.4,11151699.4,11214035.0,11369659.9,11628129.0],"abs_move_pct":[0.8342,1.224,1.8983,1.6824,1.7395,1.9114,2.1504,2.39,2.4583,2.3765,2.4537,2.5368,2.5713,2.6143,2.7207,2.8877,3.2082,3.421,3.3947,3.3326,3.3699,3.3355,3.3377,3.2057,3.2579,3.4391,3.3899,3.3343,3.4932,3.518,3.425,3.7244,3.7402,3.9058,3.8351,3.9097,3.7088,3.6952,3.9105,3.9347,3.8787,3.7476,3.7217,3.8386,3.841,3.9644,3.9517,4.0108,4.1102,4.1033,4.2627,4.1932,4.0668,4.268,4.3903,4.3795,4.3712,4.3057,4.3141,4.4127,4.3056,4.2301,4.2407,4.2065,4.3313,4.3875,4.2857,4.3712,4.3623,4.4194,4.517,4.474,4.5295,4.4751,4.4889,4.4342,4.3992,4.3958,4.2929,4.4159,4.4095,4.3968,4.2846,4.3552,4.3561,4.407,4.3111,4.3275,4.4513,4.3954,4.3504,4.2865,4.2912,4.267,4.205,4.1744,4.216,4.3018,4.3535,4.4725,4.4619,4.3937,4.4449,4.4488,4.4838,4.4403,4.4202,4.3809,4.4066,4.4158,4.4276,4.2913,4.3451,4.2135,4.3128,4.2496,4.3021,4.3135,4.2712,4.279,4.2695,4.2576,4.3758,4.4405,4.468,4.4591,4.3382,4.3565,4.2696,4.2308,4.2569,4.2153,4.2171,4.1706,4.1646,4.2381,4.1676,4.1441,4.1426,4.1757,4.1836,4.1597,4.1795,4.2032,4.298,4.2449,4.2244,4.1615,4.1709,4.1519,4.1507,4.1225,4.1137,4.1859,4.1662,4.105,4.0834,4.0754,4.0205,4.0989,4.1249,4.1332,4.1766,4.1552,4.1964,4.1179,4.1334,4.1333,4.1326,4.1415,4.1646,4.2796,4.1913,4.1824,4.2007,4.2301,4.1631,4.1866,4.1732,4.1698,4.2136,4.1502,4.1507,4.181,4.1095,4.1633,4.0972,4.1529,4.2323,4.1848,4.1469,4.1758,4.1653,4.1515,4.1487,4.1148,4.128,4.1324,4.1552,4.2478,4.2345,4.2009,4.1528,4.1321,4.1789,4.1645,4.1758,4.2126,4.1415,4.2176,4.1933,4.207,4.1421,4.1374,4.1559,4.1862,4.1395,4.1282,4.083,4.0997,4.0794,4.0402,4.0341,4.0845,4.0835,4.0704,4.0456,4.1115,4.0437,3.9697,3.9777,4.0088,4.0102,4.0665,4.0822,4.0878,4.13,4.1813,4.173,4.2169,4.1698,4.2367,4.1757,4.1892,4.1915,4.2156,4.2841,4.1787,4.1972,4.2515,4.1693,4.1552,4.0924,4.1291,4.1208,4.1279,4.1324,4.1954,4.137,4.1992,4.2087,4.2105,4.1632,4.1413,4.1114,4.1188,4.1198,4.0905,4.1405,4.1149,4.1536,4.1699,4.1372,4.1564,4.1036,4.0169,4.0192,3.9397,3.9832,4.0154,4.0541,4.0599,4.0918,4.0823,4.0749,4.1307,4.1912,4.1892,4.2534,4.3098,4.3338,4.3181,4.3286,4.3755,4.3585,4.3877,4.3004,4.3519,4.3508,4.341,4.3866,4.3491,4.357,4.2735,4.2771,4.2693,4.3033,4.32,4.292,4.3022,4.2657,4.2758,4.3037,4.3192,4.3421,4.3513,4.3139,4.3074,4.2742,4.3018,4.29,4.2748,4.2724,4.2781,4.2588,4.2837,4.3143,4.3478,4.3292,4.3664,4.3351,4.3057,4.2369,4.2383,4.2178,4.2433,4.2448,4.2442,4.2667,4.2118,4.2407,4.2598,4.2812,4.2837,4.2483,4.2053,4.2274,4.1877,4.1925,4.1664,4.1733,4.1218,4.1097,4.1991,4.1527,4.2897,4.2319,4.2169,4.2271,4.2126,4.2859,4.3392,4.3423,4.327,4.2918,4.3133,4.346,4.3716,4.3111,4.3174,4.2599,4.2405,4.2843,4.3257,4.2785,4.2776,4.289,4.2313,4.2417,4.2511,4.2042,4.2542,4.2588,4.2656,4.2551,4.3338,4.3919,4.4869,4.4973,4.4921],"open5_vol":938464.3,"days":14,"atr14":0.5077785714285714,"adv14":13796330,"avg_range_pct14":8.874,"prev_close":6.16,"prev_high":7.7191,"prev_low":6.1,"high_20d":7.7191,"ref_5d_high":7.7191,"ref_5d_low":5.42,"ref_5d_avg_high":6.4768,"ref_5d_avg_low":5.786,"ref_5d_avg_range":0.6908,"sr14":{"levels":[{"lo":4.9,"hi":5.0201,"mid":4.96,"touches":3,"last_touch_days_ago":6},{"lo":5.17,"hi":5.28,"mid":5.2317,"touches":6,"last_touch_days_ago":7},{"lo":5.365,"hi":5.49,"mid":5.421,"touches":5,"last_touch_days_ago":4},{"lo":5.52,"hi":5.64,"mid":5.5833,"touches":3,"last_touch_days_ago":3},{"lo":5.73,"hi":5.74,"mid":5.735,"touches":2,"last_touch_days_ago":4},{"lo":5.91,"hi":5.98,"mid":5.945,"touches":2,"last_touch_days_ago":1},{"lo":6.1,"hi":6.1,"mid":6.1,"touches":2,"last_touch_days_ago":0},{"lo":6.23,"hi":6.28,"mid":6.255,"touches":2,"last_touch_days_ago":1}],"high":7.7191,"low":4.9,"atr":0.5078,"sessions":14,"tol":0.1269}}