{"symbol":"PDYN","for_date":"2025-07-02","built":"2026-09-30T17:50:53-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[59560.2,15039.9,31300.9,18254.2,11110.2,12663.8,7813.1,10867.9,16212.1,9650.9,10705.5,12380.3,10799.6,8766.4,12697.2,15322.5,12511.1,7423.5,8221.3,7810.6,6660.1,13785.9,12124.6,9100.4,6503.4,6700.7,11146.4,9225.6,11861.7,12077.5,10373.8,12568.4,11681.6,6811.0,7513.5,4246.8,5472.9,7660.5,8654.5,8549.0,12153.0,9872.9,7105.6,7347.4,7378.3,9943.4,12173.0,6127.2,11274.1,5694.8,7872.6,9602.5,6549.0,5136.1,6182.6,9547.6,5429.5,7747.9,8869.4,7091.2,8231.4,8521.5,6498.1,4483.6,6326.6,6034.4,10451.4,10320.7,10577.9,8436.6,5404.6,6075.6,11084.0,6987.8,9780.4,5973.0,7357.4,7254.6,5498.3,9534.1,13775.1,9958.1,6527.2,6466.3,6332.3,8448.4,4486.0,11073.2,11935.5,4601.6,9315.2,6060.4,4959.6,3485.0,3089.4,4680.0,5292.8,5576.3,6971.5,5553.4,9663.1,7321.1,4311.2,3072.1,7528.4,2942.2,5443.0,4004.3,7478.1,2859.8,3407.6,3168.4,3029.0,4055.6,4559.1,4764.4,4525.1,2718.2,3473.4,2768.7,2960.5,6075.4,5350.9,6152.9,5586.9,5044.1,7365.5,4381.6,4304.4,4380.1,5536.0,9771.7,6447.9,6762.3,3552.3,4210.8,3677.7,3404.7,6234.2,4166.6,3186.1,2350.0,5348.4,6305.0,4406.6,3573.3,5286.2,3084.1,7265.1,3519.9,3472.7,5758.6,7252.8,5171.7,4732.1,4809.9,3934.9,4447.9,3167.3,3849.5,5374.6,3555.1,2481.6,3923.6,3758.4,2789.1,2880.1,5551.4,7193.9,7248.4,7102.3,6316.9,6454.8,5706.7,6216.0,5124.6,2358.9,3695.4,5153.4,4651.1,3041.1,4309.3,3506.8,3649.9,8982.1,4423.7,3772.9,2633.0,4096.6,3095.1,2436.6,2539.7,2871.6,1249.4,4966.8,1753.6,3234.6,4230.6,3260.7,2364.9,2052.6,2473.9,4817.4,1902.4,3213.4,4542.8,9949.8,6525.6,2581.1,3943.5,3008.9,5962.7,3877.2,2270.9,6864.2,2926.6,3361.2,3492.2,2920.9,1952.6,2700.9,4833.6,4260.6,3544.1,2657.5,2722.9,1708.1,5078.8,7094.1,5261.5,8859.8,3681.6,2544.5,4509.6,6580.1,6394.5,2642.1,2363.6,8730.6,2060.9,2882.1,2816.1,2570.0,2687.3,4017.4,1418.9,2397.6,4156.8,2980.9,2701.3,4518.1,3450.4,3488.3,2212.6,4242.0,4711.1,4901.4,2086.4,4227.8,2879.0,3928.1,6838.3,3029.0,2376.3,2621.1,2483.7,3847.1,2294.0,1585.4,4931.0,4664.0,6456.1,3502.8,3170.8,6075.2,3513.6,1584.8,1812.9,5700.1,2009.4,5984.8,1493.5,4094.1,3368.3,2669.1,4762.4,6637.5,4645.1,2486.9,2501.2,6073.4,6409.3,2058.4,4625.1,2710.2,2501.8,4068.3,4127.7,5015.1,2168.4,8484.0,3824.9,3607.0,15733.6,3134.4,3854.1,4822.9,6593.6,3451.9,3225.5,2627.6,4520.6,2694.7,2100.9,3011.4,7786.1,2141.9,4131.1,2670.9,3661.1,1700.0,1606.3,2885.9,6178.6,3083.8,3163.0,1933.4,2344.1,2900.6,5185.2,3764.8,3573.3,2244.0,5594.4,3789.0,1939.7,3074.8,2149.6,6340.6,4253.0,2507.6,5981.4,2812.6,1808.6,2366.6,2653.2,3719.1,4954.6,2733.0,2556.8,2693.6,4124.0,4643.4,2053.3,3923.5,4074.4,5460.7,3839.4,5811.8,2513.2,5894.0,4223.9,5941.3,4137.1,5806.9,5326.0,4107.1,4926.1,4562.6,4040.3,3010.1,2554.6,2754.5,6699.6,3653.2,3905.4,6311.3,8646.0,6717.4,6202.3,15240.0,10522.2,9822.0,11360.1,12956.2,13741.9,12309.0,20263.9,22476.3,37538.0],"cum_vol":[59560.2,74600.1,105901.0,124155.2,135265.4,147929.2,155742.3,166610.2,182822.4,192473.2,203178.7,215559.0,226358.6,235125.1,247822.3,263144.8,275655.9,283079.4,291300.6,299111.2,305771.4,319557.2,331681.8,340782.1,347285.5,353986.2,365132.6,374358.1,386219.9,398297.4,408671.1,421239.5,432921.1,439732.1,447245.6,451492.4,456965.3,464625.8,473280.3,481829.3,493982.3,503855.2,510960.8,518308.1,525686.4,535629.8,547802.8,553930.0,565204.1,570898.9,578771.5,588374.0,594923.0,600059.1,606241.8,615789.4,621218.9,628966.8,637836.2,644927.4,653158.9,661680.4,668178.5,672662.1,678988.7,685023.1,695474.4,705795.1,716373.1,724809.6,730214.3,736289.9,747373.9,754361.6,764142.1,770115.1,777472.5,784727.1,790225.4,799759.4,813534.6,823492.6,830019.9,836486.1,842818.4,851266.8,855752.8,866826.0,878761.5,883363.1,892678.4,898738.8,903698.4,907183.4,910272.8,914952.8,920245.6,925821.9,932793.4,938346.8,948009.9,955331.1,959642.3,962714.4,970242.9,973185.1,978628.1,982632.4,990110.4,992970.2,996377.8,999546.1,1002575.1,1006630.7,1011189.8,1015954.1,1020479.2,1023197.4,1026670.8,1029439.5,1032400.0,1038475.4,1043826.3,1049979.2,1055566.1,1060610.2,1067975.7,1072357.4,1076661.8,1081041.9,1086577.9,1096349.6,1102797.6,1109559.9,1113112.1,1117322.9,1121000.6,1124405.4,1130639.6,1134806.1,1137992.3,1140342.3,1145690.7,1151995.7,1156402.4,1159975.6,1165261.9,1168346.0,1175611.1,1179131.0,1182603.7,1188362.4,1195615.1,1200786.9,1205519.0,1210328.9,1214263.9,1218711.8,1221879.1,1225728.6,1231103.1,1234658.3,1237139.9,1241063.5,1244821.9,1247611.0,1250491.1,1256042.5,1263236.4,1270484.9,1277587.1,1283904.1,1290358.9,1296065.6,1302281.6,1307406.2,1309765.1,1313460.6,1318613.9,1323265.1,1326306.2,1330615.5,1334122.3,1337772.2,1346754.3,1351178.0,1354950.9,1357583.9,1361680.5,1364775.6,1367212.1,1369751.9,1372623.4,1373872.9,1378839.6,1380593.2,1383827.8,1388058.4,1391319.1,1393684.0,1395736.6,1398210.6,1403027.9,1404930.3,1408143.7,1412686.5,1422636.3,1429161.9,1431742.9,1435686.4,1438695.4,1444658.1,1448535.3,1450806.1,1457670.4,1460596.9,1463958.1,1467450.4,1470371.3,1472323.9,1475024.7,1479858.4,1484119.0,1487663.1,1490320.6,1493043.5,1494751.6,1499830.4,1506924.6,1512186.1,1521045.9,1524727.4,1527271.9,1531781.6,1538361.6,1544756.1,1547398.3,1549761.9,1558492.5,1560553.4,1563435.4,1566251.6,1568821.6,1571508.9,1575526.3,1576945.2,1579342.9,1583499.6,1586480.6,1589181.9,1593700.0,1597150.4,1600638.7,1602851.4,1607093.4,1611804.5,1616705.9,1618792.2,1623020.0,1625899.0,1629827.1,1636665.4,1639694.4,1642070.6,1644691.8,1647175.5,1651022.6,1653316.6,1654902.0,1659833.0,1664497.0,1670953.1,1674455.9,1677626.6,1683701.9,1687215.4,1688800.2,1690613.1,1696313.3,1698322.7,1704307.5,1705801.0,1709895.1,1713263.4,1715932.6,1720694.9,1727332.4,1731977.6,1734464.5,1736965.7,1743039.1,1749448.4,1751506.8,1756131.9,1758842.1,1761343.9,1765412.1,1769539.9,1774555.0,1776723.4,1785207.4,1789032.3,1792639.3,1808372.9,1811507.4,1815361.5,1820184.4,1826777.9,1830229.8,1833455.3,1836082.9,1840603.5,1843298.2,1845399.1,1848410.6,1856196.7,1858338.6,1862469.6,1865140.6,1868801.6,1870501.6,1872107.9,1874993.8,1881172.4,1884256.2,1887419.2,1889352.6,1891696.8,1894597.4,1899782.6,1903547.4,1907120.7,1909364.7,1914959.1,1918748.1,1920687.9,1923762.6,1925912.2,1932252.9,1936505.9,1939013.5,1944994.9,1947807.6,1949616.2,1951982.9,1954636.1,1958355.2,1963309.8,1966042.8,1968599.6,1971293.2,1975417.2,1980060.6,1982113.9,1986037.4,1990111.9,1995572.6,1999412.0,2005223.8,2007737.0,2013631.0,2017854.9,2023796.2,2027933.4,2033740.2,2039066.2,2043173.4,2048099.5,2052662.1,2056702.4,2059712.5,2062267.1,2065021.6,2071721.3,2075374.5,2079279.9,2085591.2,2094237.2,2100954.6,2107156.9,2122396.9,2132919.1,2142741.1,2154101.3,2167057.5,2180799.4,2193108.4,2213372.3,2235848.6,2273386.6],"abs_move_pct":[0.8966,1.3851,1.8588,1.616,1.5149,1.6065,1.7852,1.9942,2.0069,1.9956,2.0437,2.2527,2.1688,2.136,2.1531,2.0712,2.2318,2.2751,2.4108,2.4195,2.4398,2.5127,2.4997,2.6024,2.738,2.767,2.7245,2.813,2.975,2.7307,2.9282,2.9138,2.863,2.8135,2.689,2.6872,2.6777,2.7415,2.7044,2.772,2.7762,2.9441,2.9709,3.0468,2.8766,2.9517,3.003,3.0089,3.0756,3.056,2.8718,3.058,3.0334,3.0487,3.2682,3.2378,3.1536,3.1952,3.2489,3.2798,3.244,3.2517,3.2679,3.3069,3.4118,3.3678,3.4587,3.4181,3.4414,3.4038,3.5329,3.4471,3.483,3.3676,3.5017,3.4873,3.5836,3.5399,3.6654,3.6195,3.6479,3.5726,3.5153,3.4641,3.3499,3.3562,3.4215,3.463,3.5718,3.55,3.5284,3.4522,3.2938,3.2897,3.3532,3.2624,3.2834,3.2631,3.2832,3.3145,3.1832,3.1779,3.1145,3.1198,2.9702,3.0573,3.1113,3.1447,3.1476,3.1786,3.1405,3.1562,3.1119,3.164,3.2157,3.2715,3.2231,3.2062,3.1116,3.1584,3.066,3.0882,3.1124,3.0241,3.0892,3.0871,3.0887,3.1491,3.1443,3.1471,3.1887,3.2403,3.1056,3.0921,3.0836,3.0677,3.1143,3.1212,3.1427,3.1407,3.1495,3.1717,3.1123,3.0378,3.1029,3.1898,3.1413,3.2049,3.2029,3.3065,3.2994,3.401,3.4389,3.4355,3.4663,3.4413,3.4454,3.4784,3.4967,3.4638,3.3958,3.362,3.4055,3.5409,3.5295,3.6005,3.6274,3.5474,3.5429,3.545,3.645,3.6747,3.6208,3.6035,3.5022,3.5286,3.5305,3.5377,3.5655,3.5247,3.5727,3.6101,3.6652,3.6712,3.531,3.6395,3.6308,3.5987,3.5414,3.5986,3.5998,3.5725,3.5461,3.5567,3.6439,3.5291,3.5815,3.5812,3.6883,3.6066,3.6688,3.6692,3.7461,3.7566,3.7933,3.8733,3.9011,3.8606,3.9201,3.8833,3.9269,3.9823,3.9061,3.8034,3.7609,3.8551,3.8851,3.9109,3.8591,3.8956,3.8213,3.7805,3.8499,3.8109,3.937,3.8345,3.9214,4.0228,4.0417,4.1066,4.1403,4.0525,4.0491,3.9783,4.0033,4.0499,4.1197,4.0905,4.0726,4.0475,4.0799,4.0405,3.968,4.0781,4.0078,3.9783,4.0249,4.0915,4.149,4.1104,4.1657,4.1769,4.1655,4.1866,4.2269,4.1767,4.2027,4.1689,4.2832,4.3512,4.2883,4.2701,4.272,4.291,4.4046,4.3713,4.3384,4.333,4.3603,4.3365,4.4398,4.5125,4.4499,4.3814,4.2969,4.2972,4.2175,4.288,4.2828,4.212,4.2384,4.3237,4.3477,4.385,4.4317,4.4795,4.4706,4.4388,4.456,4.4466,4.4956,4.5666,4.5699,4.5744,4.5555,4.611,4.768,4.7188,4.656,4.6496,4.6793,4.7065,4.7058,4.7507,4.7681,4.7716,4.6898,4.6755,4.7217,4.7872,4.7934,4.8862,4.8831,4.9711,4.9852,4.8538,4.819,4.9572,5.0111,4.9993,5.0261,5.0023,5.0664,5.0616,5.0465,5.0613,5.0901,5.025,5.0236,5.0443,4.9607,5.0124,4.96,4.9346,4.9094,5.0392,5.0471,4.9611,5.025,5.0135,5.0089,4.9081,4.957,4.9035,4.952,4.9145,4.9335,4.9981,4.9718,4.8805,4.8713,4.8859,4.9394,4.9295,4.8781,4.8228,4.8006,4.8003,4.8092,4.7563,4.7935,4.9607,4.9933,4.9971,4.9788,5.0843,5.123,5.2074,5.2305,5.1934,5.1715,5.2035,5.2621,5.2196,5.1835,5.1509,5.2761,5.333,5.3652,5.3347,5.3662,5.3609,5.4812,5.5208,5.4949,5.5608,5.5422,5.586,5.5859,5.6132],"open5_vol":135265.4,"days":14,"atr14":0.7750857142857142,"adv14":2749951,"avg_range_pct14":8.788,"prev_close":8.05,"prev_high":8.7,"prev_low":7.92,"high_20d":10.44,"ref_5d_high":9.59,"ref_5d_low":7.92,"ref_5d_avg_high":9.1439,"ref_5d_avg_low":8.324,"ref_5d_avg_range":0.8199,"sr14":{"levels":[{"lo":7.78,"hi":7.93,"mid":7.8767,"touches":3,"last_touch_days_ago":0},{"lo":8.09,"hi":8.2,"mid":8.1533,"touches":3,"last_touch_days_ago":3},{"lo":8.37,"hi":8.5279,"mid":8.4647,"touches":6,"last_touch_days_ago":5},{"lo":8.5934,"hi":8.76,"mid":8.6767,"touches":5,"last_touch_days_ago":0},{"lo":8.9,"hi":9.0,"mid":8.9309,"touches":5,"last_touch_days_ago":4},{"lo":9.1,"hi":9.29,"mid":9.1833,"touches":3,"last_touch_days_ago":1}],"high":9.88,"low":7.78,"atr":0.7751,"sessions":14,"tol":0.1938}}