{"symbol":"OGN","for_date":"2025-07-02","built":"2026-09-30T17:50:53-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[46268.8,8070.8,7365.5,5232.0,5267.9,6303.9,7062.5,3963.6,4699.5,8094.9,4977.0,5255.2,4408.2,5700.8,4574.9,7168.6,9448.1,5250.6,5668.4,6202.4,7296.5,5258.6,7065.9,4681.7,4636.9,5934.5,4282.3,4257.9,7175.7,8454.2,10418.1,5415.4,7314.2,8108.8,8487.9,7248.3,9409.0,6610.4,4441.9,6543.9,6136.4,8361.8,5926.4,6462.6,5785.9,5145.3,8864.4,7427.6,4300.0,5288.2,6429.2,5265.8,5295.2,3722.9,7569.4,7534.8,6487.6,4752.5,5149.9,6700.2,7396.2,6610.4,5406.9,4222.1,8283.2,5329.6,6460.2,8027.2,4262.1,6324.6,6987.4,7642.1,5764.6,3664.1,3396.1,3838.1,9016.2,5444.9,8169.9,8751.1,8243.1,5558.4,6826.5,7531.1,4148.6,4006.6,4748.6,4187.1,5433.1,4854.1,7272.1,3257.4,4336.3,7999.5,7132.6,6167.9,6415.9,5128.5,5739.5,3651.6,5213.4,5232.2,5323.4,7314.0,6344.9,6986.9,4132.6,10218.4,6967.6,4197.6,5837.1,5753.9,2825.2,6933.1,3999.1,4769.1,4849.0,3551.2,3694.4,3609.8,3122.9,5195.2,5155.5,6409.6,3351.2,4332.5,6540.7,8485.9,4934.6,3391.2,6019.7,5224.4,3594.1,3157.1,3658.1,7797.6,5189.6,5935.3,4109.3,3813.5,3738.4,3966.4,5017.4,4259.6,2180.9,4991.9,5749.1,4515.3,7930.8,3831.1,4904.6,3926.1,2843.5,3142.5,4324.1,2609.5,6158.0,11800.9,4428.2,4292.8,3639.5,3886.9,4700.9,2921.7,9002.1,5037.4,4853.8,5262.0,3857.9,6610.4,3738.8,4591.4,4382.5,3635.4,2708.1,5048.7,5188.0,5546.1,5082.4,4616.0,3827.6,4092.5,3272.9,4548.2,5395.5,4454.3,4004.9,5110.5,7823.8,5554.1,6390.6,3947.5,3261.1,3909.8,4777.3,3352.1,4499.1,7268.3,4140.7,7855.4,3896.6,4885.4,5241.6,4848.4,3768.4,3875.6,4696.4,4217.6,6979.1,4183.8,3384.5,5357.2,16473.0,4199.5,5203.9,5335.4,5863.4,6656.7,5760.9,5737.1,2466.7,2671.2,3237.6,6587.6,5261.0,5690.2,6435.9,5966.5,4662.5,2674.3,2789.2,3411.6,3974.4,4227.8,4846.6,7770.5,6721.4,8372.2,6395.1,5764.2,5536.6,6421.7,6557.2,5483.1,3925.4,4781.1,6148.8,4853.3,4086.1,6225.9,3358.1,2137.9,2747.0,3324.2,3211.4,6405.5,3427.9,3034.6,3996.1,3434.9,3923.9,11728.1,5297.8,2965.6,3432.4,4472.6,4591.9,5814.6,5917.9,6755.7,5342.4,6347.3,2917.0,6134.8,3888.1,5229.5,4779.3,5070.4,4377.8,3611.2,11253.8,2635.2,3939.3,4661.3,3906.8,3555.9,3939.4,3744.6,4061.0,4524.9,4460.6,8407.6,5932.8,6483.7,6382.4,7049.6,5161.5,3581.6,4648.6,3637.4,4786.1,6626.8,4670.2,5607.5,3768.9,5684.0,4480.1,6293.8,9292.6,5108.2,6154.0,3770.5,3770.5,6659.0,7219.4,4923.6,4291.1,3241.6,8638.5,10731.3,7742.4,6153.1,7437.9,7207.0,10752.5,10410.0,11706.0,8769.6,4250.1,16423.5,7752.1,8213.4,8568.6,8165.1,8535.4,12886.6,5795.1,10386.9,7022.5,7349.8,5799.6,5394.4,6788.6,6514.8,7438.2,7507.8,8023.0,8439.8,6941.5,10542.1,11096.4,14731.0,8681.5,7687.3,6450.0,12827.1,8839.9,7679.0,6778.1,6442.3,7980.9,6143.9,7529.5,5853.6,9759.1,7019.5,9332.3,5989.4,5406.9,7802.8,9628.0,12506.5,9847.5,7646.9,9781.8,8767.1,10799.1,7761.1,15146.1,16493.6,24665.8,26067.1,16260.4,20233.4,36410.5,33240.1,38796.0,47568.3,79384.6,154170.0],"cum_vol":[46268.8,54339.6,61705.1,66937.1,72204.9,78508.8,85571.3,89534.9,94234.4,102329.2,107306.2,112561.4,116969.6,122670.4,127245.4,134414.0,143862.1,149112.6,154781.0,160983.4,168279.9,173538.6,180604.5,185286.2,189923.1,195857.6,200139.9,204397.8,211573.5,220027.7,230445.8,235861.2,243175.4,251284.2,259772.1,267020.4,276429.4,283039.9,287481.7,294025.6,300162.0,308523.8,314450.1,320912.8,326698.7,331844.0,340708.4,348136.1,352436.1,357724.3,364153.5,369419.3,374714.5,378437.4,386006.8,393541.6,400029.2,404781.7,409931.6,416631.8,424028.0,430638.4,436045.4,440267.5,448550.7,453880.3,460340.5,468367.7,472629.9,478954.5,485941.9,493584.1,499348.6,503012.8,506408.9,510247.0,519263.2,524708.1,532878.1,541629.2,549872.4,555430.7,562257.2,569788.3,573936.9,577943.5,582692.1,586879.3,592312.4,597166.6,604438.7,607696.1,612032.4,620031.9,627164.5,633332.4,639748.3,644876.8,650616.3,654267.9,659481.3,664713.5,670036.9,677350.9,683695.7,690682.6,694815.2,705033.6,712001.2,716198.8,722035.9,727789.8,730615.0,737548.1,741547.1,746316.2,751165.2,754716.4,758410.8,762020.6,765143.4,770338.6,775494.1,781903.8,785255.0,789587.5,796128.2,804614.1,809548.7,812939.9,818959.6,824184.0,827778.1,830935.3,834593.4,842391.1,847580.7,853516.0,857625.3,861438.8,865177.2,869143.6,874161.1,878420.6,880601.6,885593.5,891342.6,895857.9,903788.6,907619.7,912524.4,916450.4,919293.9,922436.4,926760.5,929370.0,935528.0,947328.9,951757.1,956049.9,959689.4,963576.2,968277.1,971198.8,980200.9,985238.2,990092.0,995354.0,999211.9,1005822.3,1009561.1,1014152.5,1018535.0,1022170.4,1024878.6,1029927.3,1035115.3,1040661.4,1045743.7,1050359.7,1054187.3,1058279.8,1061552.7,1066100.9,1071496.4,1075950.7,1079955.6,1085066.1,1092889.9,1098444.0,1104834.6,1108782.1,1112043.2,1115953.0,1120730.3,1124082.4,1128581.4,1135849.7,1139990.4,1147845.8,1151742.4,1156627.7,1161869.3,1166717.6,1170486.1,1174361.6,1179058.0,1183275.6,1190254.7,1194438.5,1197823.0,1203180.2,1219653.2,1223852.7,1229056.6,1234392.0,1240255.4,1246912.1,1252673.0,1258410.1,1260876.8,1263548.0,1266785.6,1273373.1,1278634.1,1284324.4,1290760.3,1296726.8,1301389.3,1304063.6,1306852.8,1310264.4,1314238.8,1318466.6,1323313.2,1331083.7,1337805.1,1346177.3,1352572.4,1358336.6,1363873.2,1370294.9,1376852.1,1382335.2,1386260.6,1391041.7,1397190.5,1402043.8,1406129.9,1412355.8,1415713.9,1417851.8,1420598.8,1423923.0,1427134.4,1433539.9,1436967.8,1440002.4,1443998.6,1447433.4,1451357.4,1463085.4,1468383.2,1471348.8,1474781.1,1479253.7,1483845.6,1489660.1,1495578.1,1502333.8,1507676.2,1514023.5,1516940.5,1523075.3,1526963.4,1532192.9,1536972.1,1542042.5,1546420.3,1550031.5,1561285.3,1563920.5,1567859.8,1572521.1,1576427.9,1579983.7,1583923.1,1587667.8,1591728.8,1596253.6,1600714.2,1609121.9,1615054.6,1621538.4,1627920.8,1634970.4,1640131.9,1643713.5,1648362.1,1651999.5,1656785.6,1663412.4,1668082.6,1673690.1,1677459.1,1683143.1,1687623.1,1693916.9,1703209.5,1708317.7,1714471.7,1718242.2,1722012.7,1728671.7,1735891.1,1740814.7,1745105.9,1748347.4,1756985.9,1767717.2,1775459.6,1781612.7,1789050.6,1796257.6,1807010.1,1817420.1,1829126.1,1837895.6,1842145.8,1858569.3,1866321.4,1874534.8,1883103.4,1891268.4,1899803.8,1912690.4,1918485.5,1928872.4,1935894.9,1943244.7,1949044.4,1954438.8,1961227.4,1967742.2,1975180.4,1982688.2,1990711.2,1999151.0,2006092.5,2016634.6,2027731.0,2042462.0,2051143.5,2058830.8,2065280.8,2078107.9,2086947.8,2094626.8,2101404.9,2107847.1,2115828.0,2121971.9,2129501.4,2135354.9,2145114.0,2152133.5,2161465.8,2167455.2,2172862.1,2180664.9,2190292.9,2202799.4,2212646.9,2220293.8,2230075.6,2238842.7,2249641.8,2257402.9,2272548.9,2289042.6,2313708.4,2339775.5,2356035.9,2376269.2,2412679.7,2445919.9,2484715.9,2532284.1,2611668.7,2765838.7],"abs_move_pct":[0.3068,0.3978,0.4546,0.4907,0.5381,0.5573,0.5608,0.5748,0.5146,0.6266,0.6473,0.7568,0.7174,0.7074,0.7839,0.7135,0.7377,0.736,0.6893,0.7216,0.6966,0.7593,0.7665,0.7461,0.7575,0.7307,0.7344,0.7561,0.7451,0.7084,0.7677,0.7987,0.8641,0.8697,0.8571,0.9494,0.9997,1.0398,0.9764,1.017,0.9739,0.9997,1.0375,1.0084,1.0378,0.9726,1.0444,1.0579,1.0691,1.0583,1.0826,1.0883,1.0858,1.0712,1.124,1.095,1.1107,1.0968,1.0987,1.1845,1.2651,1.3315,1.2997,1.3154,1.3395,1.3801,1.3857,1.4113,1.4577,1.478,1.4861,1.4547,1.4725,1.4865,1.4753,1.5129,1.5569,1.6092,1.6316,1.6225,1.6118,1.6008,1.5677,1.6184,1.5925,1.6218,1.6223,1.6176,1.612,1.5889,1.6078,1.5681,1.5856,1.5913,1.5691,1.5784,1.5779,1.5977,1.6158,1.5906,1.5834,1.6588,1.6956,1.6594,1.6282,1.6449,1.6323,1.5889,1.5795,1.5277,1.5111,1.5608,1.5703,1.5662,1.5779,1.5943,1.57,1.5807,1.5481,1.5892,1.5671,1.5706,1.5843,1.5657,1.6044,1.5781,1.5758,1.5793,1.5748,1.5457,1.5781,1.5955,1.5881,1.5735,1.5813,1.616,1.617,1.6024,1.5844,1.5759,1.5744,1.5934,1.6005,1.5869,1.5829,1.5603,1.5113,1.4783,1.4855,1.4838,1.4853,1.4932,1.4986,1.495,1.5295,1.5487,1.5689,1.5942,1.6356,1.6485,1.6184,1.6538,1.6441,1.6599,1.6434,1.6649,1.6353,1.6367,1.6589,1.6431,1.6572,1.641,1.6472,1.6435,1.6583,1.6234,1.6067,1.5733,1.5613,1.5576,1.5604,1.5441,1.5265,1.57,1.5957,1.5938,1.5945,1.5718,1.5726,1.5635,1.5317,1.5407,1.5628,1.5301,1.5199,1.5068,1.5225,1.503,1.5396,1.5544,1.5425,1.5564,1.5459,1.5235,1.514,1.5234,1.5081,1.5157,1.5044,1.5174,1.4784,1.4871,1.5065,1.5281,1.5202,1.5401,1.508,1.5044,1.4962,1.4483,1.4433,1.4578,1.4443,1.4313,1.4864,1.4475,1.4458,1.4043,1.4269,1.4361,1.4344,1.3979,1.3859,1.397,1.361,1.431,1.4419,1.4489,1.4581,1.43,1.4547,1.4056,1.4243,1.4073,1.3894,1.378,1.393,1.419,1.4115,1.4437,1.4478,1.4224,1.4297,1.4293,1.4615,1.4795,1.4912,1.4762,1.4623,1.4815,1.5206,1.5653,1.5328,1.5298,1.5101,1.5023,1.5513,1.5794,1.5629,1.5316,1.5687,1.5786,1.5512,1.5723,1.5228,1.5924,1.6225,1.6383,1.6436,1.6473,1.6104,1.5761,1.5966,1.5924,1.6353,1.6172,1.651,1.6552,1.6782,1.6617,1.676,1.6558,1.7279,1.6922,1.7171,1.7282,1.7062,1.6694,1.6887,1.6985,1.6915,1.6592,1.6435,1.664,1.6567,1.6367,1.6218,1.6155,1.6431,1.6437,1.6448,1.6536,1.6293,1.6518,1.6464,1.6596,1.6788,1.6861,1.6658,1.6659,1.6717,1.7255,1.7613,1.7559,1.7674,1.7683,1.8211,1.8053,1.8166,1.7763,1.7989,1.7785,1.8167,1.8264,1.8426,1.8178,1.7989,1.8045,1.8096,1.8042,1.8009,1.7664,1.7654,1.7656,1.741,1.7705,1.752,1.733,1.7465,1.7507,1.71,1.6614,1.6972,1.6983,1.6263,1.6366,1.6697,1.7047,1.6945,1.703,1.6587,1.6168,1.6428,1.6425,1.6009,1.5903,1.5934,1.5581,1.5473,1.5723,1.5801,1.5866,1.5831,1.5831,1.5827,1.5808,1.5689,1.598,1.5725,1.5857,1.5695,1.5021,1.4913,1.4615,1.3829,1.396,1.4158,1.4254,1.355,1.4086],"open5_vol":72204.9,"days":14,"atr14":0.3764428571428572,"adv14":3691297,"avg_range_pct14":3.785,"prev_close":10.05,"prev_high":10.44,"prev_low":9.55,"high_20d":10.44,"ref_5d_high":10.44,"ref_5d_low":9.55,"ref_5d_avg_high":10.162,"ref_5d_avg_low":9.7106,"ref_5d_avg_range":0.4514,"sr14":{"levels":[{"lo":9.55,"hi":9.6,"mid":9.5833,"touches":3,"last_touch_days_ago":0},{"lo":9.725,"hi":9.745,"mid":9.7328,"touches":4,"last_touch_days_ago":2},{"lo":9.8333,"hi":9.88,"mid":9.8571,"touches":4,"last_touch_days_ago":5},{"lo":9.935,"hi":10.02,"mid":9.9769,"touches":7,"last_touch_days_ago":1},{"lo":10.11,"hi":10.18,"mid":10.1363,"touches":4,"last_touch_days_ago":2},{"lo":10.24,"hi":10.295,"mid":10.2767,"touches":3,"last_touch_days_ago":10},{"lo":10.36,"hi":10.44,"mid":10.4,"touches":2,"last_touch_days_ago":0}],"high":10.44,"low":9.45,"atr":0.3764,"sessions":14,"tol":0.0941}}