{"symbol":"MASS","for_date":"2025-07-02","built":"2026-09-30T17:50:53-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[9335.4,842.7,1103.6,491.6,762.7,1687.0,2425.1,2540.6,772.9,1274.3,1126.0,908.3,1749.3,625.1,2959.9,1380.4,1490.9,6373.9,712.9,1077.2,890.1,3491.6,1514.4,1158.8,1800.2,975.9,1027.9,1162.4,1053.4,1467.4,1286.1,1047.5,1056.3,1387.2,544.4,918.4,973.6,1208.5,487.6,1735.6,1103.2,1187.2,917.9,931.8,919.1,699.7,1407.2,997.1,1249.1,1326.8,934.5,2397.6,732.6,1763.9,2212.4,1646.4,937.0,804.8,1313.3,825.4,711.1,1436.2,1478.1,1433.1,2751.1,441.6,4835.1,1126.1,717.2,1502.4,938.5,1157.8,3730.3,1523.9,1507.5,1275.9,1405.6,1244.8,812.2,1657.2,1216.3,1075.0,1610.1,800.1,995.1,929.7,824.0,926.9,286.5,1053.8,1224.6,1535.4,772.5,1523.6,528.2,891.1,1770.4,1483.4,792.8,2015.4,649.1,652.6,1640.6,617.4,271.4,834.4,957.3,480.3,627.9,885.5,617.8,2003.3,696.4,375.1,527.8,1317.1,592.6,944.7,1027.7,685.6,558.3,408.2,647.7,608.8,833.0,603.7,687.6,612.3,1495.0,1187.1,590.4,741.6,338.6,1061.9,643.1,403.0,1180.9,1133.6,925.9,280.6,779.1,374.9,477.8,614.8,1537.6,1391.4,1396.1,484.4,1269.6,755.1,1798.5,948.9,1414.6,1060.0,502.8,918.4,782.8,699.1,799.8,1713.3,571.9,1099.9,1428.0,8060.8,610.6,477.5,585.0,731.9,981.0,1297.6,1718.9,972.4,699.9,657.1,425.5,722.7,855.4,1246.4,1365.4,501.5,693.9,384.1,485.4,1397.6,347.1,1088.6,894.0,1336.4,554.1,1052.2,999.2,551.1,902.3,1501.5,1275.9,636.1,663.0,1282.0,2064.1,628.4,676.9,604.2,1432.7,781.8,731.1,932.4,638.9,1473.1,666.7,742.7,1491.7,407.0,1978.9,964.6,723.3,646.9,429.4,1519.1,817.9,676.9,778.3,908.7,1246.8,495.2,1092.1,228.4,832.0,1631.9,793.3,966.6,1914.8,1174.9,1357.9,1109.4,1941.2,765.3,601.5,1115.9,907.8,719.7,1101.7,961.8,509.8,532.0,622.5,1376.9,829.3,818.5,571.4,1206.5,924.7,539.1,919.9,666.0,618.9,1067.4,747.3,818.8,497.6,762.4,890.1,917.5,826.9,521.8,1418.9,2037.0,691.5,955.2,1219.0,744.1,882.1,834.2,735.9,540.0,715.4,1067.4,807.1,778.4,667.7,590.3,1019.6,784.8,578.4,1513.1,645.3,771.0,716.1,518.0,383.0,387.6,753.7,803.6,922.6,852.9,997.6,568.9,1508.8,1355.8,1957.2,850.1,997.9,2019.1,791.9,877.1,544.6,1009.3,584.1,574.1,1034.8,789.4,1314.6,914.9,810.0,1233.4,1234.7,543.4,989.1,1030.4,677.5,734.2,638.1,1185.0,1777.3,1487.4,1576.9,832.9,855.1,757.6,1280.1,1152.4,2433.3,1554.7,1843.1,1869.8,683.5,2147.0,2043.0,1828.6,753.4,1285.2,1311.6,2185.8,2172.0,1430.4,1024.4,1199.6,967.8,1014.7,672.1,2148.6,1864.1,1699.5,916.9,715.4,1334.6,1955.2,1686.6,2509.6,1678.0,1655.4,2082.7,1622.4,1714.6,1331.6,1954.6,1819.2,1418.8,2217.6,1547.5,7105.3,1169.9,2762.6,1270.1,2257.1,2587.7,2780.3,2441.6,3101.1,2716.1,2678.2,7504.2,3732.2,7772.9,5419.2,7587.8,8900.9,5300.3,6887.4,10394.6,19107.9],"cum_vol":[9335.4,10178.1,11281.7,11773.3,12536.0,14223.0,16648.1,19188.7,19961.6,21235.9,22361.9,23270.2,25019.5,25644.6,28604.6,29985.0,31475.9,37849.9,38562.8,39640.0,40530.1,44021.6,45536.1,46694.9,48495.1,49471.0,50498.9,51661.3,52714.6,54182.0,55468.1,56515.6,57571.9,58959.1,59503.6,60421.9,61395.6,62604.1,63091.6,64827.2,65930.4,67117.6,68035.5,68967.3,69886.4,70586.1,71993.4,72990.4,74239.6,75566.4,76500.9,78898.5,79631.1,81395.1,83607.4,85253.8,86190.8,86995.6,88308.9,89134.2,89845.3,91281.5,92759.6,94192.7,96943.8,97385.4,102220.4,103346.5,104063.7,105566.1,106504.6,107662.4,111392.6,112916.6,114424.1,115699.9,117105.6,118350.4,119162.6,120819.8,122036.1,123111.1,124721.2,125521.4,126516.4,127446.1,128270.1,129197.0,129483.5,130537.3,131761.9,133297.3,134069.8,135593.4,136121.6,137012.6,138783.1,140266.4,141059.2,143074.6,143723.7,144376.3,146016.9,146634.2,146905.6,147740.1,148697.4,149177.6,149805.5,150691.0,151308.8,153312.1,154008.4,154383.6,154911.4,156228.4,156821.1,157765.8,158793.5,159479.1,160037.4,160445.6,161093.4,161702.1,162535.1,163138.9,163826.5,164438.8,165933.8,167120.9,167711.3,168452.9,168791.6,169853.5,170496.6,170899.6,172080.4,173214.1,174140.0,174420.6,175199.8,175574.7,176052.5,176667.3,178204.9,179596.4,180992.4,181476.8,182746.4,183501.5,185300.0,186248.9,187663.6,188723.6,189226.4,190144.8,190927.6,191626.7,192426.5,194139.8,194711.6,195811.6,197239.6,205300.4,205910.9,206388.4,206973.4,207705.3,208686.3,209983.9,211702.8,212675.2,213375.1,214032.3,214457.8,215180.5,216035.9,217282.3,218647.6,219149.1,219843.1,220227.2,220712.6,222110.2,222457.4,223546.0,224440.0,225776.4,226330.4,227382.6,228381.9,228933.0,229835.3,231336.8,232612.7,233248.9,233911.9,235193.9,237257.9,237886.4,238563.2,239167.4,240600.1,241381.9,242113.0,243045.4,243684.4,245157.5,245824.2,246566.9,248058.6,248465.6,250444.5,251409.1,252132.4,252779.3,253208.7,254727.8,255545.6,256222.6,257000.9,257909.6,259156.4,259651.6,260743.6,260972.1,261804.1,263435.9,264229.2,265195.8,267110.6,268285.5,269643.4,270752.8,272694.0,273459.3,274060.8,275176.6,276084.4,276804.1,277905.9,278867.6,279377.4,279909.4,280531.9,281908.8,282738.1,283556.6,284128.0,285334.5,286259.2,286798.3,287718.2,288384.2,289003.1,290070.5,290817.8,291636.6,292134.2,292896.6,293786.8,294704.3,295531.2,296053.0,297471.9,299508.9,300200.4,301155.6,302374.6,303118.8,304000.9,304835.1,305571.0,306111.0,306826.4,307893.8,308700.9,309479.3,310147.0,310737.3,311756.9,312541.7,313120.1,314633.2,315278.5,316049.5,316765.6,317283.6,317666.6,318054.3,318808.0,319611.6,320534.3,321387.1,322384.8,322953.7,324462.5,325818.3,327775.5,328625.6,329623.5,331642.6,332434.4,333311.5,333856.1,334865.4,335449.5,336023.6,337058.4,337847.9,339162.5,340077.4,340887.4,342120.8,343355.5,343898.9,344888.1,345918.5,346596.0,347330.2,347968.4,349153.4,350930.6,352418.1,353995.0,354827.9,355683.1,356440.7,357720.9,358873.3,361306.6,362861.3,364704.4,366574.1,367257.6,369404.6,371447.6,373276.2,374029.6,375314.9,376626.4,378812.2,380984.2,382414.6,383438.9,384638.5,385606.3,386621.0,387293.1,389441.7,391305.9,393005.4,393922.2,394637.6,395972.2,397927.4,399614.0,402123.6,403801.6,405457.0,407539.7,409162.1,410876.7,412208.3,414162.9,415982.1,417400.9,419618.4,421165.9,428271.2,429441.1,432203.7,433473.8,435730.9,438318.6,441098.9,443540.5,446641.6,449357.6,452035.9,459540.1,463272.3,471045.2,476464.4,484052.2,492953.1,498253.4,505140.9,515535.5,534643.4],"abs_move_pct":[0.7808,0.9382,0.8335,1.0357,1.1645,1.1756,1.6117,1.7956,1.9824,2.0614,2.036,2.0844,2.3497,2.2948,2.2529,2.262,2.0912,2.0236,1.9331,1.9924,1.9508,2.0964,2.186,2.2191,2.0277,2.2568,2.0682,2.1909,2.2662,2.2727,2.3537,2.4538,2.4452,2.6632,2.6707,2.66,2.7801,2.8099,2.711,2.4986,2.4928,2.2819,2.3663,2.3215,2.3275,2.2515,2.2396,2.2078,2.2746,2.339,2.3883,2.5206,2.5322,2.4906,2.6033,2.629,2.5861,2.769,2.7858,2.7186,2.8912,2.7503,2.8007,2.8223,2.8093,2.8624,2.9794,2.9551,2.98,3.1796,3.272,3.3827,3.5018,3.6897,3.6528,3.6295,3.7087,3.7601,3.6533,3.6276,3.5961,3.5715,3.6441,3.697,3.7307,3.6684,3.6011,3.485,3.5564,3.5631,3.5163,3.5659,3.5812,3.4729,3.5129,3.5323,3.4074,3.5033,3.6215,3.5371,3.4992,3.4605,3.5531,3.4285,3.4373,3.4468,3.4975,3.4499,3.3943,3.2796,3.2455,3.0896,3.105,3.0615,3.1061,2.99,2.9918,2.9074,3.0121,3.0403,2.9572,2.9297,2.9011,2.9198,2.9369,2.9242,2.8975,2.9335,3.019,2.952,3.0008,2.9215,2.9929,3.005,2.9447,2.9922,2.9675,2.8706,2.9074,2.9243,2.9505,2.8938,2.9773,3.0004,3.0741,2.9663,2.9337,2.9147,2.9147,3.0488,3.0498,3.0902,3.1149,3.1282,3.1677,3.2865,3.2927,3.3028,3.3128,3.2739,3.3013,3.3393,3.2806,3.2237,3.2877,3.2876,3.3001,3.3741,3.3593,3.3292,3.3302,3.3667,3.3482,3.4561,3.4918,3.4819,3.492,3.5721,3.5789,3.6359,3.5654,3.5159,3.4911,3.5472,3.5321,3.5098,3.5239,3.5112,3.5247,3.5366,3.4901,3.4881,3.5193,3.4954,3.5114,3.475,3.5529,3.579,3.5338,3.5301,3.5633,3.5646,3.56,3.5181,3.5037,3.5156,3.5148,3.5875,3.5614,3.5439,3.431,3.4543,3.5283,3.5111,3.5012,3.4461,3.4237,3.4112,3.4215,3.4752,3.4919,3.4971,3.5178,3.5136,3.4682,3.4242,3.3793,3.449,3.4366,3.3567,3.3805,3.3489,3.3215,3.3381,3.4428,3.4784,3.4711,3.4144,3.3346,3.3402,3.3726,3.3802,3.3621,3.3766,3.4647,3.5494,3.5213,3.5383,3.5938,3.5158,3.5066,3.5393,3.6049,3.6176,3.6371,3.6613,3.6973,3.7992,3.8428,3.8027,3.828,3.8281,3.795,3.821,3.8009,3.8607,3.9093,3.9147,3.9034,3.7895,3.7775,3.6284,3.6981,3.6873,3.6043,3.557,3.5289,3.5212,3.6104,3.5615,3.5588,3.5588,3.6272,3.6338,3.6652,3.6196,3.7163,3.7489,3.7407,3.7027,3.6386,3.6254,3.498,3.5326,3.5441,3.5111,3.5842,3.5833,3.5701,3.6175,3.6005,3.5753,3.5964,3.6105,3.6212,3.6261,3.5874,3.6252,3.5901,3.5397,3.5437,3.5203,3.4886,3.5061,3.4468,3.4711,3.4844,3.4716,3.4987,3.5059,3.5171,3.5463,3.4666,3.4032,3.364,3.3484,3.3336,3.3218,3.3297,3.2774,3.263,3.272,3.2586,3.3669,3.3898,3.2484,3.2731,3.3207,3.3128,3.2264,3.2879,3.3297,3.346,3.4375,3.4766,3.4619,3.4621,3.5021,3.4763,3.4306,3.5116,3.5439,3.5181,3.5077,3.5146,3.5375,3.4896,3.3938,3.4225,3.3648,3.3107,3.323,3.3543,3.3465,3.3142,3.3294,3.5173,3.5805,3.5785,3.5085,3.5483,3.4575,3.4986,3.5241,3.5285,3.5108,3.5704,3.5469,3.6539,3.6826,3.6881,3.7344,3.8207,3.786,3.7787,3.8358,3.8316,3.9472,3.8695,3.9381],"open5_vol":12536.0,"days":14,"atr14":0.574142857142857,"adv14":870027,"avg_range_pct14":8.296,"prev_close":6.48,"prev_high":7.13,"prev_low":6.3901,"high_20d":8.06,"ref_5d_high":7.58,"ref_5d_low":6.3901,"ref_5d_avg_high":7.102,"ref_5d_avg_low":6.5341,"ref_5d_avg_range":0.5679,"sr14":{"levels":[{"lo":6.3901,"hi":6.53,"mid":6.4668,"touches":4,"last_touch_days_ago":0},{"lo":6.55,"hi":6.58,"mid":6.565,"touches":2,"last_touch_days_ago":3},{"lo":6.7503,"hi":6.89,"mid":6.8301,"touches":5,"last_touch_days_ago":1},{"lo":6.9,"hi":7.035,"mid":6.9517,"touches":3,"last_touch_days_ago":11},{"lo":7.05,"hi":7.18,"mid":7.13,"touches":4,"last_touch_days_ago":0},{"lo":7.21,"hi":7.22,"mid":7.215,"touches":2,"last_touch_days_ago":6},{"lo":7.36,"hi":7.38,"mid":7.3733,"touches":3,"last_touch_days_ago":11},{"lo":7.56,"hi":7.62,"mid":7.5867,"touches":3,"last_touch_days_ago":1},{"lo":8.03,"hi":8.06,"mid":8.045,"touches":2,"last_touch_days_ago":7}],"high":8.06,"low":6.3901,"atr":0.5741,"sessions":14,"tol":0.1435}}