{"symbol":"JOBY","for_date":"2025-07-02","built":"2026-09-30T17:50:53-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[519444.8,264261.7,211880.8,214896.7,152899.5,199436.6,187885.9,174551.6,147160.8,144756.6,154909.0,145013.9,154635.0,116468.0,123719.0,189203.6,153036.4,126203.5,133842.7,136154.0,127016.4,150267.6,138574.9,146325.1,149547.8,130097.7,161338.4,108846.0,134743.4,103306.4,153771.5,137120.1,114867.4,126391.1,106281.6,105393.9,144588.9,120287.1,130127.1,124851.1,140833.9,127873.6,125202.3,106854.9,152404.8,108065.7,135641.6,97997.4,111733.9,120620.2,114409.1,102838.2,92547.8,104073.7,83276.4,91248.4,96841.3,93441.5,92712.1,84578.4,89416.6,84607.0,91010.6,70524.6,82953.9,91675.0,81633.4,73618.9,94690.6,88850.7,108323.6,109662.7,86488.3,99514.6,85385.1,81403.6,87950.2,71561.4,69551.1,61026.9,65044.3,75937.1,65456.5,78449.6,85480.3,71591.1,87613.1,78302.3,67435.7,64055.5,78945.2,60517.4,72562.2,56144.9,57497.8,89638.4,72222.5,81061.9,50835.2,56810.8,53535.3,57765.4,50657.9,55318.4,51880.1,51575.6,63441.4,70191.2,49522.1,53923.2,57013.3,50608.1,48589.9,62137.1,62603.0,57943.0,50082.4,49091.0,41471.5,49859.6,48770.1,62244.1,49895.8,65133.5,52132.4,51550.2,56649.2,60038.4,64112.9,45895.5,55459.6,55929.6,54286.9,55908.5,46897.4,61015.0,50784.3,57546.0,40832.6,60675.1,54285.1,64155.4,59323.4,73273.2,38822.9,63177.0,51311.0,58337.1,51526.9,58279.1,64880.4,71744.1,56256.4,50258.2,61321.8,43821.7,58724.9,52505.4,45832.6,52010.1,62181.1,55927.4,40155.4,47592.1,54469.6,53376.4,55759.8,60746.4,50746.9,41255.6,71373.9,74095.1,48457.3,51809.7,42525.7,45540.5,52567.0,55254.4,57762.4,44615.2,51452.1,34502.4,42060.4,105754.1,153242.6,89333.8,89771.6,68048.7,59798.1,67575.6,59769.6,54741.4,60884.3,57537.5,51361.8,59474.9,53987.6,53636.4,47555.4,62872.4,63028.2,46444.7,45825.8,41877.1,47551.6,43934.0,55851.0,48208.9,43446.4,49718.7,37740.9,38001.7,65616.9,38845.9,38874.5,61052.0,51927.8,50399.4,59511.6,34430.1,35266.5,36723.5,30698.6,28590.1,41477.8,40552.6,50626.9,52047.0,42261.9,39864.8,50569.6,43929.0,36758.1,38329.1,41521.9,40156.6,33486.8,38229.4,40648.2,39987.7,43758.4,44478.3,46507.8,46205.9,40487.5,35626.7,41121.3,115370.0,53303.6,52290.1,65065.4,55730.8,47556.4,47872.6,51824.1,46427.3,52038.1,45849.0,42966.9,54560.0,49471.9,52822.1,43903.7,39953.4,51236.9,48177.5,51459.3,30957.7,36635.9,27464.6,61654.5,44802.1,46424.1,65500.4,45956.9,50887.6,37324.3,49628.3,47963.3,40247.1,50523.1,43190.4,63924.3,44009.6,51915.8,36486.5,32140.1,57238.4,39822.9,42678.4,33202.6,37866.3,28560.7,50789.5,36136.9,32072.1,47303.9,44341.2,30973.2,39272.6,50737.7,49945.0,42530.3,25236.4,31336.7,37950.2,46701.1,45050.6,40440.4,31581.1,34124.5,38384.8,44648.4,39746.7,30193.0,44516.6,37055.9,30423.6,33012.9,37838.1,39900.9,39229.1,38091.1,37709.4,40518.1,52061.5,43256.9,50995.3,32752.2,53461.4,60566.4,46012.1,49026.9,39090.3,37626.2,37409.9,37634.5,30495.4,28873.4,45611.7,31148.9,41569.6,35086.8,36687.4,47975.8,41735.3,38503.4,43329.6,52671.7,40042.2,43689.7,48861.7,55428.3,45992.4,38187.6,44721.6,57045.6,43707.3,50687.6,37928.9,48179.2,67170.1,56497.7,66351.7,43057.8,44794.9,75575.4,63067.6,53512.3,31919.4,59633.9,68173.4,58632.6,60866.8,103283.6,55341.7,67286.7,112139.8,72453.9,80917.6,133575.8,92689.1,121081.1,115567.6,119611.6,161618.1,174948.9,201139.1,378911.9,578192.6],"cum_vol":[519444.8,783706.5,995587.3,1210484.0,1363383.5,1562820.1,1750706.1,1925257.7,2072418.5,2217175.1,2372084.1,2517098.1,2671733.1,2788201.1,2911920.1,3101123.7,3254160.1,3380363.6,3514206.3,3650360.3,3777376.7,3927644.4,4066219.2,4212544.3,4362092.1,4492189.8,4653528.2,4762374.2,4897117.6,5000424.1,5154195.6,5291315.6,5406183.1,5532574.1,5638855.7,5744249.6,5888838.5,6009125.6,6139252.7,6264103.8,6404937.6,6532811.2,6658013.5,6764868.4,6917273.2,7025338.9,7160980.5,7258977.9,7370711.9,7491332.1,7605741.2,7708579.4,7801127.2,7905200.9,7988477.4,8079725.7,8176567.0,8270008.5,8362720.6,8447299.0,8536715.6,8621322.6,8712333.2,8782857.8,8865811.6,8957486.6,9039120.1,9112738.9,9207429.5,9296280.2,9404603.9,9514266.6,9600754.9,9700269.5,9785654.6,9867058.2,9955008.4,10026569.8,10096120.9,10157147.9,10222192.1,10298129.3,10363585.8,10442035.4,10527515.7,10599106.8,10686719.9,10765022.2,10832457.9,10896513.4,10975458.6,11035976.0,11108538.2,11164683.1,11222180.9,11311819.4,11384041.9,11465103.8,11515939.0,11572749.8,11626285.1,11684050.4,11734708.3,11790026.6,11841906.8,11893482.4,11956923.8,12027115.0,12076637.1,12130560.4,12187573.6,12238181.8,12286771.6,12348908.7,12411511.7,12469454.7,12519537.1,12568628.1,12610099.6,12659959.2,12708729.4,12770973.4,12820869.2,12886002.7,12938135.1,12989685.3,13046334.5,13106372.9,13170485.7,13216381.2,13271840.8,13327770.4,13382057.3,13437965.8,13484863.1,13545878.1,13596662.4,13654208.4,13695041.1,13755716.2,13810001.4,13874156.8,13933480.1,14006753.4,14045576.2,14108753.2,14160064.2,14218401.4,14269928.3,14328207.4,14393087.9,14464831.9,14521088.4,14571346.6,14632668.4,14676490.1,14735214.9,14787720.4,14833553.0,14885563.1,14947744.2,15003671.6,15043827.1,15091419.1,15145888.7,15199265.1,15255024.9,15315771.4,15366518.2,15407773.8,15479147.7,15553242.8,15601700.1,15653509.8,15696035.5,15741576.0,15794143.0,15849397.4,15907159.9,15951775.1,16003227.1,16037729.5,16079789.9,16185544.1,16338786.6,16428120.4,16517892.1,16585940.8,16645738.9,16713314.5,16773084.1,16827825.5,16888709.8,16946247.3,16997609.1,17057084.0,17111071.6,17164708.1,17212263.5,17275135.9,17338164.1,17384608.8,17430434.6,17472311.6,17519863.2,17563797.2,17619648.2,17667857.1,17711303.6,17761022.3,17798763.2,17836764.9,17902381.9,17941227.7,17980102.2,18041154.2,18093082.0,18143481.4,18202993.0,18237423.1,18272689.6,18309413.1,18340111.6,18368701.7,18410179.5,18450732.1,18501359.0,18553406.0,18595667.9,18635532.7,18686102.4,18730031.4,18766789.5,18805118.6,18846640.5,18886797.1,18920283.9,18958513.4,18999161.6,19039149.3,19082907.7,19127386.0,19173893.8,19220099.7,19260587.2,19296213.9,19337335.2,19452705.2,19506008.8,19558298.9,19623364.3,19679095.1,19726651.4,19774524.1,19826348.2,19872775.5,19924813.6,19970662.6,20013629.6,20068189.6,20117661.5,20170483.6,20214387.4,20254340.8,20305577.7,20353755.2,20405214.5,20436172.2,20472808.1,20500272.7,20561927.2,20606729.4,20653153.5,20718653.9,20764610.8,20815498.4,20852822.6,20902450.9,20950414.2,20990661.4,21041184.4,21084374.8,21148299.1,21192308.7,21244224.5,21280711.0,21312851.1,21370089.4,21409912.4,21452590.7,21485793.4,21523659.6,21552220.4,21603009.9,21639146.7,21671218.9,21718522.8,21762864.0,21793837.2,21833109.9,21883847.6,21933792.6,21976322.9,22001559.3,22032896.0,22070846.2,22117547.3,22162597.9,22203038.2,22234619.4,22268743.9,22307128.6,22351777.0,22391523.7,22421716.7,22466233.4,22503289.3,22533712.9,22566725.9,22604563.9,22644464.8,22683693.9,22721785.0,22759494.4,22800012.4,22852073.9,22895330.9,22946326.1,22979078.4,23032539.7,23093106.1,23139118.1,23188145.1,23227235.4,23264861.6,23302271.4,23339905.9,23370401.3,23399274.7,23444886.4,23476035.4,23517605.0,23552691.8,23589379.2,23637355.0,23679090.3,23717593.6,23760923.3,23813595.0,23853637.2,23897326.9,23946188.6,24001616.9,24047609.4,24085796.9,24130518.5,24187564.1,24231271.4,24281959.0,24319887.9,24368067.1,24435237.2,24491734.9,24558086.6,24601144.4,24645939.4,24721514.7,24784582.4,24838094.6,24870014.0,24929647.9,24997821.3,25056453.9,25117320.6,25220604.2,25275945.9,25343232.6,25455372.4,25527826.4,25608744.0,25742319.8,25835008.9,25956089.9,26071657.6,26191269.2,26352887.3,26527836.2,26728975.4,27107887.2,27686079.8],"abs_move_pct":[0.7235,0.889,1.2084,1.2612,1.4344,1.4612,1.5852,1.8161,1.8069,1.858,1.802,1.7776,1.7591,1.7893,1.9003,2.0631,2.1629,2.0235,2.0693,2.0995,2.0756,1.9804,2.0471,2.2948,2.4279,2.5444,2.5368,2.5178,2.4251,2.4295,2.6081,2.7219,2.7252,2.7326,2.7126,2.8888,2.9875,3.0578,3.1126,3.131,3.0828,3.0543,3.0332,3.0564,3.009,3.1154,3.2051,3.0772,3.1308,3.1667,3.1898,3.1497,3.0791,3.0968,3.0625,3.0546,3.1454,3.1202,3.0884,3.0737,2.9976,2.9982,3.0507,3.1336,3.1325,3.1485,3.2329,3.2785,3.3232,3.4205,3.488,3.5604,3.5556,3.4416,3.4105,3.4736,3.3544,3.3413,3.2424,3.2294,3.1969,3.2102,3.2232,3.2846,3.3084,3.1667,3.0947,3.1544,3.1868,3.1904,3.1703,3.1948,3.223,3.1739,3.1532,3.1411,3.0575,3.0878,3.0898,3.1125,3.1336,3.0203,3.0165,2.9769,3.0338,3.0785,3.1611,3.186,3.1523,3.0874,3.1763,3.2023,3.19,3.2142,3.2666,3.2046,3.1358,3.1189,3.0999,3.122,3.1405,3.139,3.1263,3.1682,3.1803,3.1278,3.1257,3.1374,3.0636,3.0546,3.097,3.1321,3.133,3.0687,3.0486,3.0771,3.029,3.0688,3.0983,3.0754,3.1127,3.1204,3.1101,3.0724,3.0754,3.0995,3.0976,3.1146,3.1253,3.1144,3.0983,3.1169,3.1805,3.2178,3.2222,3.1788,3.1102,3.1375,3.121,3.1088,3.0462,3.0243,3.0441,3.0766,3.0292,3.071,3.0645,3.1264,3.1205,3.1029,3.2575,3.2931,3.2671,3.3218,3.3111,3.3643,3.389,3.475,3.4696,3.4389,3.3939,3.4231,3.331,3.4179,3.4952,3.4215,3.3551,3.3655,3.2759,3.3582,3.3451,3.3351,3.3003,3.3122,3.3452,3.316,3.3319,3.3733,3.3929,3.3311,3.3821,3.3757,3.4016,3.3755,3.3611,3.4226,3.3106,3.2891,3.2687,3.2735,3.2207,3.2107,3.1741,3.1104,3.1505,3.1466,3.1743,3.1987,3.2155,3.163,3.1449,3.1294,3.1222,3.1438,3.1172,3.0559,3.0844,3.1308,3.1191,3.159,3.201,3.1705,3.1253,3.1034,3.148,3.1403,3.1128,3.1091,3.1064,3.1553,3.1997,3.2055,3.1527,3.1481,3.0891,3.0728,3.0809,3.2917,3.2733,3.3056,3.3523,3.3195,3.3635,3.3668,3.3176,3.2775,3.2589,3.2602,3.2346,3.2214,3.2535,3.2333,3.2614,3.277,3.2458,3.2071,3.1678,3.1674,3.1662,3.1444,3.2755,3.2759,3.193,3.1583,3.1365,3.192,3.2303,3.1509,3.1615,3.0793,3.0047,3.0106,2.9864,2.8905,2.9348,2.9986,2.9754,2.9444,2.9408,2.9187,2.9473,2.9779,2.981,2.996,3.0247,3.0294,3.0169,3.0008,3.0109,2.979,2.9601,3.014,3.032,3.0261,3.006,2.9396,2.9604,2.9886,2.9797,2.9449,2.9783,2.9599,2.9498,2.937,2.9386,2.8977,2.8953,2.9065,2.921,2.9078,2.8955,2.869,2.8609,2.7974,2.8115,2.8225,2.812,2.8237,2.8591,2.8541,2.9107,2.9907,2.9558,2.9765,2.9634,2.9742,2.9609,2.9778,2.9867,2.9626,2.984,3.002,3.0035,2.9855,2.9889,2.9648,2.9462,2.9288,2.9193,2.9303,2.9019,2.9678,2.9798,2.9982,2.9811,3.0187,3.0548,3.0397,2.9979,2.9496,2.9389,2.9286,2.9812,3.0007,2.9788,2.9839,3.0354,3.0433,3.0538,3.0362,3.0176,3.0513,3.0672,3.0426,3.0704,3.0504,3.0874,3.0342,3.0651,3.0712,3.1083,3.0896,3.1272,3.1561,3.1186,3.1224,3.2467,3.2715,3.2229,3.3336],"open5_vol":1363383.5,"days":14,"atr14":0.6971357142857145,"adv14":30473135,"avg_range_pct14":7.011,"prev_close":9.81,"prev_high":10.5,"prev_low":9.65,"high_20d":11.16,"ref_5d_high":11.16,"ref_5d_low":8.5,"ref_5d_avg_high":10.0,"ref_5d_avg_low":9.186,"ref_5d_avg_range":0.814,"sr14":{"levels":[{"lo":8.45,"hi":8.58,"mid":8.5329,"touches":7,"last_touch_days_ago":3},{"lo":8.63,"hi":8.69,"mid":8.66,"touches":2,"last_touch_days_ago":8},{"lo":8.83,"hi":8.975,"mid":8.8974,"touches":4,"last_touch_days_ago":5},{"lo":9.07,"hi":9.23,"mid":9.14,"touches":4,"last_touch_days_ago":4},{"lo":9.48,"hi":9.65,"mid":9.56,"touches":4,"last_touch_days_ago":0},{"lo":9.7899,"hi":9.96,"mid":9.875,"touches":2,"last_touch_days_ago":1}],"high":11.16,"low":8.12,"atr":0.6971,"sessions":14,"tol":0.1743}}