{"symbol":"IWM","for_date":"2025-07-02","built":"2026-09-30T17:50:53-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[478630.1,256278.1,199835.4,159237.1,136256.4,161364.9,143676.1,126703.6,141636.9,105825.9,112607.7,111002.9,95382.8,74550.6,105773.1,112094.9,114819.1,87644.6,112955.7,103452.1,122261.4,88366.4,106732.7,91287.4,78036.6,97119.1,107805.4,91311.1,92600.9,87539.5,122181.7,83954.6,81052.1,111427.0,103193.4,93233.9,91117.6,79728.9,85463.9,91907.6,98463.4,111720.7,87726.5,89825.3,84241.9,89821.8,76600.9,66429.3,70789.9,103771.4,129427.6,80070.9,72063.7,66970.4,67629.7,71724.3,54366.9,74468.6,71659.6,73337.4,76230.1,60045.2,86337.7,172960.5,59845.4,75365.7,63564.1,79385.9,69308.1,83884.6,95863.9,77408.9,63303.6,64222.9,55333.8,65419.6,121727.9,47063.1,153382.5,80884.5,45043.4,56306.3,58139.4,70987.4,69445.5,65276.6,55224.8,55166.6,51831.1,80397.8,92874.1,71888.0,83962.3,70315.9,102702.6,79848.6,85598.9,72320.6,71393.9,59737.0,71954.6,73829.6,50915.3,101115.2,70947.3,78102.8,45136.1,75505.1,53864.8,43428.5,49699.8,59595.5,59498.1,77921.4,48127.9,46003.0,83431.9,77772.9,60539.4,114909.4,105318.2,60570.6,60320.5,57451.9,44006.1,77009.6,51951.4,66757.6,80344.5,43096.9,267681.8,48429.3,55717.7,59485.3,40169.1,46430.0,49071.2,37912.8,47894.7,44021.8,48586.3,69079.0,59182.9,38595.8,71035.1,63886.4,54286.2,56217.9,50172.1,47415.1,53537.5,46593.4,60705.4,50519.5,60990.5,50466.2,58257.0,57250.0,63276.2,69639.6,40093.2,69168.6,40652.6,68234.9,51527.5,51496.7,79769.4,67729.0,44825.5,65947.1,78068.9,78082.9,57442.5,113183.0,60706.4,58562.5,57915.4,52650.3,42431.1,83983.4,46705.1,90641.4,39351.4,53820.4,92595.2,55405.3,86531.7,58170.4,45668.4,44472.4,58284.6,46969.7,47136.4,40912.0,53855.0,49838.2,50102.6,48496.9,55571.3,46214.2,47252.2,75175.4,56980.8,59596.2,45064.6,48822.0,47958.3,49750.6,50190.9,101981.3,61501.9,43905.9,61996.2,99668.9,47226.6,61910.9,44248.9,30481.3,35545.4,47599.9,50029.6,48388.6,53644.4,61442.0,33126.1,51795.4,51411.0,73627.1,52736.6,39335.2,57160.0,72007.4,52301.6,47660.6,51298.4,45885.4,65651.8,43133.4,63636.6,49214.4,61951.5,70926.7,38516.4,45079.4,47168.9,61518.1,39639.6,34910.5,31130.5,51360.5,42495.8,45614.8,42084.8,41274.6,88105.0,53735.6,71628.6,51584.9,49697.1,64372.9,77486.5,75800.4,59726.1,47914.4,40021.7,74804.3,56113.8,61659.3,54417.2,52725.1,89815.9,63991.9,60673.2,63852.1,88383.0,90044.3,80354.0,62831.9,49138.1,71987.4,63577.9,105518.9,64145.4,84511.5,51641.0,77287.5,46689.8,66936.2,47716.0,56902.1,48405.4,46671.8,34681.0,60447.6,49165.6,61917.2,66080.9,81781.9,60071.2,52192.8,66751.1,97575.4,100207.1,62587.4,87241.4,77418.0,49819.1,62333.3,58452.6,47013.4,76586.9,61058.8,72713.8,52177.9,65344.2,90394.2,59498.4,61083.6,55921.8,52482.5,90725.6,142993.2,51906.4,45569.5,45596.4,55968.3,74218.3,75318.9,59700.1,53885.9,108092.4,109928.1,108622.4,73334.5,71297.1,71237.4,104184.5,148713.6,65462.1,54325.9,54884.8,66986.7,65553.7,117392.3,62788.2,71650.8,57453.6,72911.2,54200.5,70429.9,75791.6,110633.7,53221.7,60098.6,59434.6,71674.0,82142.7,72857.9,65474.0,69111.3,119049.4,113057.1,96798.3,74750.2,75188.4,81262.1,87197.0,94029.4,87046.0,116381.2,97973.6,99075.4,69929.6,101136.5,87485.5,122475.2,108284.6,154856.5,140579.6,171997.6,262116.4,181477.3,192629.1,226975.4,247421.6,363141.9,241617.5,263319.4,462396.3,1121745.7],"cum_vol":[478630.1,734908.1,934743.6,1093980.7,1230237.1,1391602.1,1535278.2,1661981.9,1803618.7,1909444.6,2022052.3,2133055.2,2228438.0,2302988.6,2408761.6,2520856.5,2635675.6,2723320.2,2836275.9,2939728.0,3061989.4,3150355.8,3257088.5,3348375.9,3426412.5,3523531.6,3631337.0,3722648.1,3815248.9,3902788.4,4024970.1,4108924.7,4189976.8,4301403.8,4404597.1,4497831.0,4588948.6,4668677.6,4754141.5,4846049.1,4944512.4,5056233.1,5143959.6,5233784.9,5318026.9,5407848.6,5484449.6,5550878.9,5621668.8,5725440.1,5854867.8,5934938.7,6007002.4,6073972.8,6141602.5,6213326.8,6267693.6,6342162.2,6413821.9,6487159.2,6563389.4,6623434.6,6709772.3,6882732.8,6942578.2,7017943.9,7081508.0,7160893.9,7230202.0,7314086.6,7409950.5,7487359.4,7550663.0,7614885.9,7670219.6,7735639.3,7857367.2,7904430.4,8057812.9,8138697.4,8183740.7,8240047.0,8298186.4,8369173.9,8438619.4,8503895.9,8559120.7,8614287.4,8666118.5,8746516.3,8839390.4,8911278.4,8995240.7,9065556.6,9168259.2,9248107.9,9333706.7,9406027.3,9477421.2,9537158.2,9609112.9,9682942.5,9733857.8,9834973.0,9905920.3,9984023.1,10029159.2,10104664.3,10158529.1,10201957.6,10251657.4,10311252.9,10370750.9,10448672.4,10496800.3,10542803.3,10626235.1,10704008.0,10764547.4,10879456.9,10984775.1,11045345.6,11105666.1,11163118.1,11207124.2,11284133.9,11336085.3,11402842.9,11483187.4,11526284.3,11793966.1,11842395.4,11898113.1,11957598.4,11997767.4,12044197.4,12093268.6,12131181.4,12179076.1,12223097.9,12271684.2,12340763.2,12399946.1,12438541.9,12509577.0,12573463.4,12627749.6,12683967.5,12734139.6,12781554.8,12835092.3,12881685.6,12942391.1,12992910.6,13053901.1,13104367.3,13162624.3,13219874.3,13283150.5,13352790.1,13392883.3,13462051.9,13502704.6,13570939.4,13622466.9,13673963.6,13753733.1,13821462.1,13866287.6,13932234.7,14010303.6,14088386.5,14145829.0,14259012.0,14319718.4,14378280.9,14436196.4,14488846.6,14531277.7,14615261.1,14661966.3,14752607.7,14791959.1,14845779.4,14938374.6,14993779.9,15080311.6,15138482.0,15184150.4,15228622.8,15286907.4,15333877.1,15381013.4,15421925.4,15475780.4,15525618.6,15575721.2,15624218.1,15679789.4,15726003.6,15773255.8,15848431.2,15905412.0,15965008.2,16010072.9,16058894.9,16106853.1,16156603.8,16206794.7,16308776.0,16370277.9,16414183.8,16476180.0,16575848.9,16623075.4,16684986.4,16729235.3,16759716.6,16795262.0,16842861.9,16892891.5,16941280.1,16994924.4,17056366.4,17089492.6,17141288.0,17192699.0,17266326.1,17319062.8,17358398.0,17415558.0,17487565.4,17539867.0,17587527.6,17638826.1,17684711.4,17750363.2,17793496.6,17857133.2,17906347.6,17968299.1,18039225.9,18077742.3,18122821.7,18169990.6,18231508.7,18271148.4,18306058.9,18337189.4,18388549.9,18431045.6,18476660.4,18518745.2,18560019.8,18648124.8,18701860.4,18773488.9,18825073.9,18874770.9,18939143.9,19016630.4,19092430.8,19152156.9,19200071.3,19240093.0,19314897.3,19371011.1,19432670.4,19487087.6,19539812.7,19629628.6,19693620.5,19754293.7,19818145.8,19906528.8,19996573.1,20076927.1,20139759.0,20188897.1,20260884.4,20324462.4,20429981.3,20494126.6,20578638.1,20630279.1,20707566.6,20754256.4,20821192.6,20868908.6,20925810.7,20974216.1,21020887.9,21055568.9,21116016.5,21165182.1,21227099.3,21293180.1,21374962.1,21435033.3,21487226.1,21553977.1,21651552.6,21751759.6,21814347.1,21901588.5,21979006.5,22028825.6,22091158.9,22149611.4,22196624.8,22273211.7,22334270.5,22406984.3,22459162.1,22524506.4,22614900.6,22674399.0,22735482.6,22791404.4,22843886.9,22934612.4,23077605.6,23129512.0,23175081.5,23220677.9,23276646.2,23350864.5,23426183.4,23485883.5,23539769.4,23647861.8,23757789.9,23866412.4,23939746.9,24011044.0,24082281.4,24186465.9,24335179.5,24400641.6,24454967.4,24509852.2,24576838.9,24642392.6,24759784.9,24822573.1,24894223.9,24951677.6,25024588.8,25078789.3,25149219.2,25225010.9,25335644.6,25388866.3,25448964.9,25508399.5,25580073.5,25662216.2,25735074.1,25800548.1,25869659.4,25988708.8,26101765.9,26198564.1,26273314.4,26348502.7,26429764.8,26516961.8,26610991.1,26698037.1,26814418.4,26912392.0,27011467.4,27081397.1,27182533.6,27270019.1,27392494.3,27500778.9,27655635.4,27796215.0,27968212.6,28230329.0,28411806.3,28604435.4,28831410.7,29078832.3,29441974.2,29683591.7,29946911.1,30409307.4,31531053.1],"abs_move_pct":[0.0842,0.1473,0.1701,0.1587,0.1611,0.1734,0.197,0.1874,0.1875,0.1955,0.1951,0.1997,0.2074,0.2013,0.2115,0.2106,0.2368,0.242,0.2406,0.2479,0.265,0.273,0.2822,0.2932,0.2914,0.2732,0.285,0.2784,0.2907,0.2858,0.2672,0.2686,0.2826,0.2895,0.2916,0.3138,0.3054,0.2997,0.3267,0.3116,0.3013,0.3075,0.3322,0.3492,0.3545,0.3554,0.3768,0.3819,0.3926,0.4279,0.4528,0.4527,0.4304,0.4227,0.4429,0.4274,0.4469,0.4344,0.4183,0.4225,0.4307,0.4569,0.4628,0.4644,0.4767,0.4547,0.4665,0.4556,0.4653,0.472,0.4744,0.4759,0.4825,0.4853,0.4857,0.4928,0.4891,0.5032,0.5069,0.5029,0.5252,0.5182,0.5082,0.5285,0.5209,0.52,0.5155,0.5022,0.4997,0.4985,0.5164,0.5454,0.5592,0.5596,0.5686,0.5635,0.5564,0.5565,0.5368,0.5451,0.5248,0.5316,0.533,0.5266,0.5409,0.5525,0.5351,0.5432,0.5455,0.5489,0.5407,0.5388,0.5531,0.5402,0.5457,0.5222,0.5098,0.5143,0.5067,0.5069,0.5099,0.5106,0.5277,0.5083,0.5237,0.5128,0.525,0.5241,0.5249,0.5191,0.5188,0.5166,0.5341,0.5233,0.5169,0.5195,0.536,0.5447,0.5253,0.5276,0.5336,0.5453,0.5428,0.534,0.5415,0.5355,0.5288,0.5434,0.5354,0.5448,0.5527,0.5609,0.5702,0.5744,0.5814,0.5777,0.599,0.6107,0.6228,0.6118,0.6331,0.6484,0.6567,0.66,0.665,0.6636,0.6764,0.6754,0.6854,0.6977,0.6965,0.6997,0.7018,0.7078,0.7125,0.7135,0.7066,0.6996,0.7053,0.6949,0.6903,0.6939,0.6979,0.7059,0.7141,0.7235,0.7308,0.724,0.7233,0.7181,0.7014,0.6836,0.6713,0.6469,0.6424,0.6272,0.6132,0.616,0.6288,0.6163,0.6199,0.6194,0.6232,0.6196,0.6158,0.6212,0.6066,0.6026,0.5972,0.5933,0.588,0.5697,0.5733,0.572,0.5647,0.5613,0.5611,0.5613,0.5604,0.5586,0.5593,0.565,0.5614,0.5586,0.5682,0.5551,0.5558,0.5724,0.5773,0.5858,0.5818,0.5787,0.575,0.5769,0.5763,0.5792,0.5868,0.5859,0.5845,0.5852,0.6104,0.6138,0.6184,0.6077,0.6105,0.6193,0.6351,0.6322,0.625,0.6324,0.6343,0.642,0.6227,0.6246,0.6098,0.5919,0.5927,0.5821,0.5913,0.5842,0.5946,0.6202,0.6241,0.6242,0.6175,0.6227,0.63,0.6339,0.6222,0.6154,0.6466,0.6534,0.6348,0.6338,0.6126,0.6154,0.6192,0.6192,0.6298,0.6184,0.6109,0.6188,0.6199,0.625,0.6421,0.6603,0.6665,0.6569,0.656,0.6529,0.6446,0.65,0.6493,0.6361,0.6438,0.6537,0.6624,0.6641,0.667,0.6746,0.6855,0.6846,0.6883,0.7077,0.6933,0.6811,0.703,0.7097,0.7227,0.7322,0.7389,0.7496,0.7544,0.7446,0.7346,0.7062,0.7028,0.7066,0.7034,0.7087,0.6964,0.6986,0.698,0.6865,0.6759,0.6776,0.6811,0.6707,0.6639,0.6637,0.6585,0.6747,0.6735,0.6842,0.6967,0.6952,0.6901,0.6665,0.6542,0.656,0.6676,0.6603,0.6482,0.672,0.6697,0.678,0.6884,0.6896,0.7016,0.7077,0.6884,0.68,0.6812,0.6925,0.6882,0.6784,0.6862,0.6907,0.6824,0.6895,0.6866,0.6866,0.7053,0.7119,0.7104,0.7088,0.7042,0.6996,0.6932,0.6955,0.6768,0.6979,0.708,0.704,0.7069,0.7117,0.7064,0.7028,0.6973,0.7005,0.6758,0.6679,0.6899,0.6863,0.6867,0.6958,0.7039,0.7074,0.7192,0.7335],"open5_vol":1230237.1,"days":14,"atr14":3.326435714285714,"adv14":35508724,"avg_range_pct14":1.439,"prev_close":218.01,"prev_high":220.525,"prev_low":214.1499,"high_20d":220.525,"ref_5d_high":220.525,"ref_5d_low":211.89,"ref_5d_avg_high":216.983,"ref_5d_avg_low":213.651,"ref_5d_avg_range":3.332,"sr14":{"levels":[{"lo":207.78,"hi":208.46,"mid":208.2075,"touches":4,"last_touch_days_ago":7},{"lo":209.64,"hi":210.45,"mid":210.045,"touches":2,"last_touch_days_ago":9},{"lo":211.25,"hi":211.95,"mid":211.6186,"touches":7,"last_touch_days_ago":4},{"lo":212.36,"hi":212.7,"mid":212.53,"touches":2,"last_touch_days_ago":3},{"lo":213.265,"hi":213.3,"mid":213.2825,"touches":2,"last_touch_days_ago":12},{"lo":214.125,"hi":214.93,"mid":214.4837,"touches":4,"last_touch_days_ago":0},{"lo":215.39,"hi":215.93,"mid":215.6217,"touches":3,"last_touch_days_ago":1},{"lo":216.71,"hi":217.405,"mid":217.0575,"touches":2,"last_touch_days_ago":1}],"high":220.525,"low":206.81,"atr":3.3264,"sessions":14,"tol":0.8316}}