{"symbol":"ICL","for_date":"2025-07-02","built":"2026-09-30T17:50:53-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[11780.4,5707.9,4193.8,3203.8,4199.8,2004.3,3594.4,866.9,1183.7,2728.9,2633.6,1481.1,2044.2,1318.7,2883.8,2935.6,1861.8,2612.8,1320.6,2041.8,2883.3,1900.5,2660.6,1863.0,3135.9,1866.2,1989.0,1384.5,1724.5,1814.9,2525.0,1879.1,1792.8,4289.3,1631.0,3060.6,2919.4,1804.0,3818.2,2371.4,3643.1,1458.1,3084.4,2916.8,5818.0,4332.1,3714.1,1698.4,2188.1,2935.1,2778.2,946.0,1482.9,9030.5,8510.9,2423.6,314.5,696.0,576.6,992.9,1022.8,1043.9,1590.8,1368.0,1074.6,1352.2,1644.8,1736.0,892.8,624.6,1565.1,1249.2,934.4,1622.6,1343.1,901.9,704.9,1257.7,553.5,840.9,486.0,2500.3,1178.0,328.4,2155.8,555.0,721.1,1031.8,503.6,583.7,3521.9,990.9,1217.6,770.8,1586.3,856.1,1253.1,1245.4,548.9,1090.6,328.1,420.4,351.6,889.8,969.2,1643.1,847.4,1035.9,909.4,1049.4,1002.4,490.4,764.6,608.9,693.6,605.8,998.4,323.6,881.2,568.6,878.8,1741.9,526.3,919.9,1285.3,231.4,459.6,180.7,864.6,523.0,569.7,1470.7,555.5,528.7,929.1,200.4,1021.2,456.7,1981.9,1466.3,1092.8,789.8,1126.3,1007.1,912.5,908.1,695.1,251.6,178.0,976.5,602.6,802.4,604.5,172.7,976.9,379.6,223.3,1084.4,1262.2,1519.6,167.3,588.7,387.6,603.2,346.4,1556.1,661.4,1350.8,780.7,362.2,548.5,1015.5,1301.6,2497.4,960.2,373.1,370.1,603.6,678.2,1167.0,554.1,1314.2,997.9,1024.4,635.8,623.2,526.4,486.1,499.6,1440.9,433.6,748.2,1449.8,385.4,1160.3,2075.6,969.6,645.8,314.8,922.6,276.9,611.9,819.4,1622.1,1887.1,476.5,1109.6,963.7,380.1,596.9,523.3,943.1,898.2,632.2,2318.2,202.3,422.1,250.9,345.0,103.2,242.9,717.3,283.2,819.7,299.4,446.9,847.1,201.5,348.0,583.8,302.4,713.2,858.3,285.4,743.4,1006.8,2481.9,671.3,1067.6,726.3,1213.0,1108.6,790.6,361.0,914.0,1065.6,562.1,1232.4,279.1,837.0,1209.4,357.9,1195.2,353.8,855.2,1131.0,1164.9,638.9,971.7,556.7,1247.3,460.4,388.4,584.9,601.9,707.7,432.0,2318.6,1183.7,3157.1,2415.4,1449.9,702.3,2504.6,463.9,1425.8,2429.6,1396.6,2336.6,1775.4,407.9,192.6,1060.6,928.2,1593.5,1664.2,1311.2,1690.8,698.1,868.3,1147.4,615.1,428.1,597.0,681.1,1347.8,364.8,793.1,745.6,2278.9,2228.3,1000.8,364.8,1049.4,383.7,920.6,424.8,988.1,617.6,1726.2,1831.2,891.7,389.5,1646.0,916.1,3048.6,200.5,1277.2,1767.0,2047.6,375.9,312.8,1153.7,706.1,3418.1,327.6,1583.6,1168.5,406.9,1711.4,2865.4,2867.6,356.4,1001.3,1046.9,1797.6,668.8,1758.8,1915.1,2725.5,1247.1,326.1,1055.6,1400.9,709.0,548.9,822.9,2329.6,573.7,3846.1,1194.4,7283.3,1618.6,1675.6,793.8,6089.7,931.7,1078.7,3015.7,1460.4,2965.9,1256.4,1183.0,1039.4,1591.9,2028.5,2923.4,2232.5,1407.4,2665.4,2253.1,1270.7,5887.1,1248.6,3148.2,8006.4,4088.8,2074.5,2167.6,3455.7,6395.1,5549.9,2881.1,3385.6,5213.4,13275.1,9131.4,16110.8,11403.2,42101.1],"cum_vol":[11780.4,17488.3,21682.1,24885.9,29085.6,31089.9,34684.4,35551.3,36735.0,39463.9,42097.5,43578.6,45622.8,46941.5,49825.3,52760.9,54622.7,57235.5,58556.1,60597.9,63481.1,65381.6,68042.3,69905.3,73041.1,74907.4,76896.4,78280.9,80005.4,81820.3,84345.3,86224.4,88017.1,92306.4,93937.4,96998.0,99917.4,101721.4,105539.6,107911.0,111554.1,113012.1,116096.6,119013.4,124831.4,129163.4,132877.6,134575.9,136764.0,139699.1,142477.3,143423.3,144906.2,153936.7,162447.6,164871.3,165185.8,165881.8,166458.4,167451.3,168474.1,169517.9,171108.7,172476.7,173551.3,174903.5,176548.3,178284.3,179177.1,179801.6,181366.7,182615.9,183550.3,185172.9,186516.0,187417.9,188122.9,189380.6,189934.1,190774.9,191260.9,193761.2,194939.2,195267.6,197423.4,197978.4,198699.5,199731.3,200234.9,200818.6,204340.6,205331.5,206549.1,207319.9,208906.1,209762.3,211015.4,212260.7,212809.6,213900.3,214228.4,214648.8,215000.4,215890.1,216859.4,218502.4,219349.9,220385.7,221295.1,222344.4,223346.9,223837.2,224601.8,225210.6,225904.3,226510.1,227508.4,227832.0,228713.2,229281.9,230160.6,231902.5,232428.8,233348.6,234633.9,234865.4,235324.9,235505.6,236370.2,236893.2,237462.9,238933.6,239489.1,240017.9,240947.0,241147.4,242168.6,242625.3,244607.1,246073.4,247166.2,247956.0,249082.3,250089.4,251001.9,251910.1,252605.2,252856.9,253034.9,254011.4,254613.9,255416.4,256020.9,256193.6,257170.5,257550.1,257773.4,258857.9,260120.1,261639.6,261806.9,262395.6,262783.3,263386.5,263732.9,265289.1,265950.4,267301.2,268081.9,268444.1,268992.6,270008.1,271309.8,273807.1,274767.4,275140.5,275510.6,276114.2,276792.4,277959.4,278513.5,279827.7,280825.6,281850.0,282485.8,283109.0,283635.4,284121.6,284621.2,286062.1,286495.6,287243.9,288693.6,289079.0,290239.3,292314.9,293284.4,293930.2,294245.0,295167.6,295444.4,296056.4,296875.7,298497.8,300384.9,300861.4,301971.0,302934.7,303314.8,303911.7,304435.0,305378.1,306276.3,306908.5,309226.7,309429.0,309851.1,310102.0,310447.0,310550.2,310793.1,311510.4,311793.6,312613.3,312912.6,313359.6,314206.6,314408.1,314756.1,315339.9,315642.4,316355.6,317213.9,317499.3,318242.7,319249.5,321731.4,322402.7,323470.4,324196.6,325409.6,326518.3,327308.9,327669.9,328583.9,329649.5,330211.6,331443.9,331723.1,332560.1,333769.4,334127.4,335322.6,335676.4,336531.6,337662.6,338827.5,339466.4,340438.1,340994.8,342242.1,342702.4,343090.8,343675.6,344277.6,344985.3,345417.3,347735.9,348919.6,352076.8,354492.1,355942.1,356644.4,359148.9,359612.8,361038.6,363468.2,364864.9,367201.4,368976.9,369384.8,369577.4,370638.0,371566.2,373159.7,374823.9,376135.1,377825.9,378524.1,379392.4,380539.8,381154.9,381583.1,382180.1,382861.2,384209.0,384573.8,385366.9,386112.6,388391.5,390619.8,391620.6,391985.4,393034.8,393418.5,394339.1,394763.9,395752.0,396369.6,398095.9,399927.1,400818.8,401208.3,402854.3,403770.4,406819.1,407019.6,408296.8,410063.8,412111.4,412487.3,412800.1,413953.8,414659.9,418078.0,418405.6,419989.2,421157.7,421564.6,423276.1,426141.4,429009.0,429365.4,430366.7,431413.6,433211.3,433880.1,435638.9,437554.0,440279.5,441526.6,441852.7,442908.3,444309.1,445018.1,445567.0,446389.9,448719.6,449293.3,453139.4,454333.7,461617.0,463235.6,464911.1,465704.9,471794.6,472726.4,473805.1,476820.8,478281.1,481247.0,482503.4,483686.4,484725.7,486317.6,488346.1,491269.4,493501.9,494909.3,497574.7,499827.8,501098.5,506985.6,508234.2,511382.4,519388.9,523477.6,525552.1,527719.7,531175.4,537570.6,543120.5,546001.6,549387.2,554600.6,567875.7,577007.1,593117.9,604521.1,646622.2],"abs_move_pct":[0.1515,0.2845,0.3285,0.319,0.3455,0.368,0.4145,0.3932,0.4036,0.4567,0.4838,0.4798,0.4356,0.3876,0.4431,0.4115,0.452,0.4475,0.4362,0.4374,0.4593,0.4421,0.4833,0.4878,0.4884,0.4833,0.5299,0.5346,0.5188,0.5084,0.5284,0.4966,0.5352,0.5517,0.5843,0.5744,0.6119,0.5829,0.5878,0.6498,0.6393,0.6497,0.6742,0.7356,0.7032,0.6875,0.6721,0.6654,0.6973,0.7241,0.7531,0.7493,0.7099,0.7661,0.7775,0.7607,0.7499,0.766,0.7325,0.7238,0.7358,0.7556,0.7888,0.7729,0.7731,0.7914,0.8111,0.8487,0.8267,0.8634,0.8892,0.9147,0.877,0.8975,0.8853,0.8894,0.8832,0.8955,0.8762,0.8903,0.864,0.8746,0.8528,0.8484,0.847,0.8256,0.8098,0.8097,0.7573,0.7842,0.7833,0.7424,0.7637,0.7553,0.7496,0.7401,0.7398,0.7395,0.7409,0.7713,0.76,0.7547,0.7392,0.723,0.7359,0.7464,0.7309,0.7254,0.7618,0.7686,0.789,0.789,0.8117,0.8232,0.8175,0.8277,0.82,0.8308,0.8208,0.8233,0.8408,0.8342,0.8333,0.8357,0.8399,0.856,0.8614,0.8773,0.8795,0.8589,0.8555,0.8757,0.8797,0.8808,0.8747,0.8647,0.8598,0.8875,0.9021,0.9057,0.8966,0.8951,0.9088,0.9232,0.8871,0.8847,0.8797,0.8717,0.8661,0.8717,0.8684,0.8704,0.8546,0.8656,0.8386,0.8497,0.8387,0.8217,0.8395,0.8373,0.8322,0.8388,0.8324,0.8279,0.8251,0.8504,0.8397,0.8403,0.8453,0.8561,0.8632,0.8786,0.8829,0.8829,0.8669,0.8683,0.8885,0.8816,0.8719,0.8972,0.9024,0.878,0.8677,0.8657,0.856,0.8456,0.8614,0.8806,0.886,0.8644,0.8619,0.8507,0.8387,0.8387,0.8281,0.8334,0.8359,0.8394,0.8445,0.8389,0.8332,0.8335,0.8334,0.8549,0.8497,0.8498,0.8552,0.8617,0.8507,0.8764,0.8689,0.8696,0.8976,0.903,0.8526,0.856,0.8506,0.8603,0.8544,0.8439,0.8527,0.838,0.8433,0.8657,0.8707,0.8657,0.8661,0.8503,0.8446,0.8609,0.8555,0.8724,0.8771,0.8836,0.8877,0.9022,0.9263,0.9326,0.9446,0.9335,0.9491,0.9251,0.9299,0.8997,0.8894,0.8872,0.8993,0.9207,0.9041,0.8827,0.8511,0.8773,0.86,0.8724,0.8811,0.8707,0.867,0.8903,0.8812,0.8974,0.9074,0.9183,0.9292,0.9224,0.9201,0.9096,0.9135,0.8992,0.8932,0.878,0.8925,0.8884,0.8835,0.9106,0.8886,0.9204,0.9152,0.9062,0.9205,0.9048,0.8869,0.8975,0.8922,0.8919,0.8913,0.929,0.9257,0.9292,0.927,0.9101,0.9166,0.8871,0.8909,0.9155,0.9315,0.9068,0.9071,0.8859,0.8815,0.8697,0.873,0.8546,0.8544,0.8501,0.8542,0.8678,0.8757,0.8861,0.8964,0.891,0.8861,0.902,0.9179,0.902,0.8805,0.8774,0.8803,0.8805,0.8643,0.8645,0.8592,0.8487,0.8485,0.8483,0.8593,0.8539,0.8539,0.8717,0.87,0.854,0.8678,0.8648,0.8597,0.8598,0.865,0.86,0.8488,0.8228,0.8376,0.807,0.8123,0.8101,0.7981,0.8069,0.8115,0.7983,0.8068,0.8033,0.7852,0.7909,0.81,0.801,0.7795,0.756,0.7666,0.7578,0.7688,0.774,0.7716,0.7532,0.7474,0.7474,0.7586,0.7497,0.7429,0.7797,0.7699,0.7572,0.7651,0.7601,0.7369,0.737,0.7319,0.7314,0.7269,0.7511,0.7427,0.7375,0.7397,0.7001,0.689,0.7054,0.7113,0.7007,0.7435,0.7438,0.7498,0.7487,0.7647,0.8044],"open5_vol":29085.6,"days":14,"atr14":0.15082857142857145,"adv14":721711,"avg_range_pct14":1.841,"prev_close":7.0,"prev_high":7.06,"prev_low":6.935,"high_20d":7.06,"ref_5d_high":7.06,"ref_5d_low":6.7,"ref_5d_avg_high":6.8768,"ref_5d_avg_low":6.767,"ref_5d_avg_range":0.1098,"sr14":{"levels":[{"lo":6.505,"hi":6.5082,"mid":6.5066,"touches":2,"last_touch_days_ago":11},{"lo":6.57,"hi":6.6,"mid":6.5867,"touches":3,"last_touch_days_ago":9},{"lo":6.64,"hi":6.65,"mid":6.6467,"touches":3,"last_touch_days_ago":5},{"lo":6.69,"hi":6.725,"mid":6.7114,"touches":7,"last_touch_days_ago":2},{"lo":6.755,"hi":6.78,"mid":6.7725,"touches":4,"last_touch_days_ago":1},{"lo":6.8054,"hi":6.81,"mid":6.8077,"touches":2,"last_touch_days_ago":7},{"lo":6.845,"hi":6.86,"mid":6.8525,"touches":2,"last_touch_days_ago":3},{"lo":6.9091,"hi":6.935,"mid":6.922,"touches":2,"last_touch_days_ago":0}],"high":7.06,"low":6.3461,"atr":0.1508,"sessions":14,"tol":0.0377}}