{"symbol":"HYPD","for_date":"2025-07-02","built":"2026-09-30T17:50:53-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[63384.5,26431.0,24216.4,30583.5,26053.7,23932.3,44410.4,36317.5,33124.4,34916.1,30855.1,46248.1,27990.9,41166.4,30434.2,24461.1,19015.1,14793.1,23258.8,30135.7,30819.4,36836.9,31702.2,41207.1,34077.6,34807.9,57944.4,44910.6,43639.4,37878.4,40473.9,45323.4,54313.6,41870.1,44968.0,57291.1,55601.9,32312.4,37281.5,50485.9,43799.5,32701.1,25852.6,27970.7,15041.2,28308.9,19752.3,33844.6,22125.9,34654.8,27342.7,28765.9,22733.4,23192.9,26147.4,30857.0,37671.1,34815.0,47367.9,39185.4,39357.9,43031.5,44880.7,25381.4,16438.4,28827.5,24197.9,16495.7,19568.9,16633.6,19011.3,37439.4,38011.1,45016.4,35409.1,52006.7,40429.4,45375.4,44600.1,32829.0,24736.8,23209.9,28859.4,19828.2,30861.1,19160.4,12691.9,29627.0,39305.0,18050.8,28890.6,42056.4,37173.4,36455.4,31182.4,22339.4,30328.9,25511.9,23494.5,46633.4,28604.9,28992.2,23580.3,34653.2,29883.1,36808.5,45342.8,26418.4,24953.5,38833.1,38282.1,41502.0,60236.9,49291.4,36795.9,39114.6,31288.6,26476.1,35607.6,28923.4,41018.1,25301.9,47349.7,37820.4,32811.4,18667.7,18186.1,21613.2,37441.4,14827.4,23204.9,22510.9,20405.9,35082.8,22680.0,15234.6,14065.1,15113.9,17957.9,17050.3,22729.3,15158.1,14246.2,6877.6,19614.7,9619.6,13484.2,19385.8,11085.9,8572.4,13336.6,20327.7,20609.4,12368.8,7190.9,7316.0,19532.7,14819.1,11044.4,6979.6,5244.9,9312.4,10547.1,7342.0,15269.5,16198.8,15731.5,14205.4,27614.0,29202.3,20298.8,9785.8,25533.6,18789.1,21333.9,17817.4,30306.4,28761.2,20135.0,9714.4,16224.8,19743.0,11545.5,17678.2,19400.2,26391.9,14311.1,9311.1,11870.1,11382.9,8386.7,6131.3,12616.9,11181.4,14841.7,16523.9,13322.9,6800.7,18021.6,12846.2,14405.0,32901.6,24542.5,19583.1,13488.6,28463.9,29767.7,30568.8,23678.4,29160.6,19273.5,17994.0,11813.4,8648.7,6067.9,10720.7,25537.4,15567.9,9766.9,15086.9,22572.1,39075.4,22094.4,25148.3,14779.6,8733.9,26156.5,8395.6,14216.2,12829.2,13347.7,11801.6,10203.1,6497.6,20858.6,20765.1,7016.1,15394.5,11323.0,5659.1,5846.9,13752.6,6240.4,11135.1,7885.2,12611.1,11639.6,16308.4,13717.4,22142.6,12262.8,5812.2,11779.7,10551.6,5360.6,8981.1,8056.9,3615.4,5735.4,5299.7,5670.8,6400.6,7137.8,6227.1,4250.9,3989.2,5098.6,7201.4,9964.2,4767.4,9417.4,13786.4,14448.1,9603.1,5926.7,13069.2,8101.0,7620.9,9045.1,9775.8,9919.6,10531.9,7867.0,4060.7,4058.3,6112.1,7810.6,4177.6,6641.5,7773.6,3507.6,9698.1,10467.1,8269.8,8241.6,7014.9,4707.2,12342.9,3896.3,5387.7,4357.7,4721.1,5487.9,6383.0,4372.9,9034.6,2659.9,4274.8,2529.4,7672.4,11122.7,3943.3,3260.4,3229.4,2738.9,3788.5,2214.6,8547.5,2679.0,2866.6,5367.6,2831.6,2320.2,11525.9,6046.8,42814.4,37288.0,49468.2,42735.0,37881.3,38528.0,4080.3,3389.4,4915.2,2287.0,49220.6,55342.0,34606.6,50878.9,35687.6,38241.5,32478.7,32269.1,12314.2,12411.1,20591.0,11447.6,12858.6,7289.4,28217.6,20592.3,11953.9,13626.9,9237.7,6353.9,11262.8,9755.9,21806.7,15795.1,11249.4,11073.8,16389.9,11853.3,8760.3,19851.7,20119.3,22017.9,13955.8,12665.4,18338.3,7752.0,15929.3,21905.9,12219.9,11925.8,13279.2,13658.0,12602.1,30390.3,26864.1,37962.7,33484.6,29634.7,15541.1,20728.2,22429.0,28099.4,27710.2,29367.5,30221.0],"cum_vol":[63384.5,89815.5,114031.9,144615.4,170669.1,194601.4,239011.7,275329.2,308453.6,343369.6,374224.7,420472.8,448463.6,489630.1,520064.3,544525.4,563540.4,578333.5,601592.3,631728.0,662547.4,699384.3,731086.5,772293.6,806371.1,841179.0,899123.4,944034.1,987673.4,1025551.8,1066025.6,1111349.1,1165662.6,1207532.8,1252500.8,1309791.9,1365393.7,1397706.1,1434987.6,1485473.4,1529272.9,1561974.1,1587826.7,1615797.4,1630838.6,1659147.6,1678899.9,1712744.5,1734870.4,1769525.1,1796867.9,1825633.8,1848367.2,1871560.1,1897707.6,1928564.6,1966235.7,2001050.7,2048418.6,2087603.9,2126961.9,2169993.4,2214874.1,2240255.4,2256693.8,2285521.3,2309719.2,2326214.9,2345783.9,2362417.4,2381428.7,2418868.1,2456879.1,2501895.5,2537304.6,2589311.3,2629740.7,2675116.1,2719716.2,2752545.2,2777282.0,2800491.9,2829351.4,2849179.6,2880040.6,2899201.1,2911892.9,2941519.9,2980824.9,2998875.7,3027766.3,3069822.7,3106996.1,3143451.5,3174633.9,3196973.3,3227302.1,3252814.0,3276308.5,3322941.9,3351546.9,3380539.1,3404119.4,3438772.6,3468655.7,3505464.2,3550807.0,3577225.4,3602178.9,3641012.0,3679294.1,3720796.1,3781033.1,3830324.4,3867120.3,3906234.9,3937523.5,3963999.6,3999607.1,4028530.6,4069548.7,4094850.6,4142200.4,4180020.8,4212832.1,4231499.9,4249685.9,4271299.1,4308740.6,4323568.0,4346772.9,4369283.9,4389689.8,4424772.6,4447452.6,4462687.1,4476752.2,4491866.1,4509824.0,4526874.3,4549603.6,4564761.6,4579007.9,4585885.5,4605500.2,4615119.8,4628604.0,4647989.8,4659075.7,4667648.1,4680984.8,4701312.5,4721921.9,4734290.6,4741481.5,4748797.5,4768330.2,4783149.3,4794193.6,4801173.3,4806418.1,4815730.6,4826277.7,4833619.7,4848889.2,4865088.0,4880819.5,4895024.9,4922638.9,4951841.2,4972140.0,4981925.8,5007459.4,5026248.5,5047582.4,5065399.8,5095706.1,5124467.4,5144602.4,5154316.8,5170541.6,5190284.6,5201830.1,5219508.3,5238908.5,5265300.4,5279611.4,5288922.6,5300792.6,5312175.5,5320562.2,5326693.5,5339310.4,5350491.8,5365333.5,5381857.4,5395180.2,5401980.9,5420002.5,5432848.7,5447253.7,5480155.3,5504697.8,5524280.9,5537769.6,5566233.4,5596001.1,5626569.9,5650248.3,5679408.9,5698682.4,5716676.4,5728489.9,5737138.6,5743206.5,5753927.2,5779464.6,5795032.4,5804799.4,5819886.3,5842458.4,5881533.8,5903628.1,5928776.4,5943556.1,5952290.0,5978446.5,5986842.1,6001058.4,6013887.6,6027235.3,6039036.9,6049240.0,6055737.6,6076596.1,6097361.3,6104377.4,6119771.9,6131094.9,6136754.1,6142600.9,6156353.5,6162593.9,6173729.1,6181614.3,6194225.4,6205865.0,6222173.4,6235890.7,6258033.3,6270296.1,6276108.3,6287888.0,6298439.6,6303800.3,6312781.4,6320838.3,6324453.7,6330189.1,6335488.8,6341159.6,6347560.1,6354697.9,6360925.1,6365175.9,6369165.1,6374263.7,6381465.1,6391429.3,6396196.7,6405614.1,6419400.6,6433848.6,6443451.8,6449378.5,6462447.7,6470548.7,6478169.6,6487214.7,6496990.5,6506910.1,6517442.1,6525309.1,6529369.8,6533428.1,6539540.1,6547350.8,6551528.4,6558169.9,6565943.5,6569451.1,6579149.3,6589616.4,6597886.1,6606127.7,6613142.6,6617849.9,6630192.8,6634089.1,6639476.8,6643834.5,6648555.6,6654043.5,6660426.5,6664799.4,6673834.1,6676494.0,6680768.8,6683298.1,6690970.5,6702093.2,6706036.5,6709296.9,6712526.4,6715265.2,6719053.7,6721268.4,6729815.9,6732494.9,6735361.5,6740729.1,6743560.7,6745880.9,6757406.8,6763453.6,6806267.9,6843555.9,6893024.1,6935759.1,6973640.4,7012168.4,7016248.7,7019638.1,7024553.3,7026840.3,7076060.9,7131402.9,7166009.6,7216888.4,7252576.1,7290817.6,7323296.3,7355565.4,7367879.6,7380290.7,7400881.7,7412329.4,7425188.0,7432477.4,7460694.9,7481287.2,7493241.1,7506867.9,7516105.6,7522459.6,7533722.4,7543478.3,7565285.0,7581080.1,7592329.5,7603403.3,7619793.2,7631646.5,7640406.8,7660258.5,7680377.8,7702395.7,7716351.5,7729016.9,7747355.1,7755107.1,7771036.4,7792942.3,7805162.1,7817087.9,7830367.1,7844025.1,7856627.3,7887017.6,7913881.6,7951844.4,7985329.0,8014963.7,8030504.9,8051233.1,8073662.1,8101761.4,8129471.6,8158839.1,8189060.1],"abs_move_pct":[3.5001,4.981,5.4818,5.6376,6.531,6.4584,7.3413,7.1788,7.7554,7.1877,7.6212,8.787,9.3084,9.2837,9.9296,9.4669,9.8229,9.6817,9.7,9.8554,10.5156,10.6295,10.5216,10.4342,10.7228,10.4194,11.8654,12.0773,11.8965,10.6808,10.8361,10.8108,11.3904,12.06,11.5651,10.7722,10.9658,11.0142,11.0155,10.4381,10.653,10.8564,11.0633,11.2303,11.0215,10.8935,10.5219,9.9866,10.0606,10.1449,10.1706,10.5965,10.1646,10.1443,9.9778,11.0133,11.7351,11.0765,11.2719,11.4468,12.1792,12.7448,12.334,12.3628,11.9865,11.7298,12.0564,12.1406,11.878,11.4914,11.7535,12.423,12.7589,12.7551,12.7792,12.977,13.4471,13.989,13.5167,13.3895,13.1358,12.8161,12.8389,13.1504,12.2706,12.4196,12.7893,12.7698,12.3022,12.3336,13.0605,13.2738,13.5222,13.389,13.601,13.2785,13.1728,13.397,13.3844,13.5896,13.8762,14.2315,13.7837,13.7645,13.8073,14.1128,14.445,14.717,14.3351,14.9145,15.3479,15.5305,16.1184,15.7158,15.828,15.1693,15.2819,15.3076,14.9964,14.5388,14.6968,14.5627,14.8296,14.3685,14.3452,14.5456,14.037,13.9706,14.6068,14.3507,14.8544,14.3851,14.2759,14.1917,14.1207,14.4575,14.6359,14.6427,14.641,15.1182,14.7313,14.7154,14.631,14.3907,14.7945,14.5993,14.6389,14.5739,14.612,14.862,15.3675,15.3788,15.6629,15.5759,15.344,15.1775,15.0555,14.9548,15.0773,15.1562,15.0899,15.1313,15.1976,15.1696,15.6488,15.3537,15.4009,15.4664,16.2394,16.435,15.7656,16.2783,16.4491,16.7009,16.7206,17.0195,16.7601,16.3889,16.4554,16.442,16.8972,16.6395,16.5905,16.2491,16.7113,16.8472,16.653,16.3896,16.2914,16.3587,16.4799,16.3229,16.5267,16.3444,16.2467,16.4656,16.8842,16.7319,16.91,16.9105,17.2615,18.0495,18.0425,17.7584,17.3762,17.2616,17.7124,17.6376,17.2452,17.4857,17.586,17.1637,17.3193,17.2693,17.248,17.1963,17.607,17.4593,17.7739,17.9474,18.2839,18.5558,18.2962,17.8778,17.9849,17.9142,18.715,18.3432,18.5386,18.0411,18.0351,17.2114,17.3079,17.6068,18.349,17.8971,18.3451,17.839,18.0691,17.8343,17.7217,17.4955,17.604,17.6782,17.675,17.768,17.3445,17.1441,17.1539,16.9501,17.0272,16.896,16.7947,16.6874,16.6903,17.0519,17.0648,16.8947,16.6506,16.728,16.9971,16.8414,16.6159,16.9475,17.3252,17.4562,17.3694,17.5111,17.2481,17.6394,17.9825,18.0934,17.8441,18.0243,18.3298,18.6883,18.9699,19.1999,19.0067,18.6089,18.422,18.0723,18.164,18.0281,17.9405,18.316,18.146,18.0593,18.603,18.4859,18.2054,18.2917,18.6906,18.7559,18.5519,18.3233,18.1335,18.0165,18.0948,17.9639,18.0571,18.095,18.2941,19.0346,18.7325,19.0335,19.1295,19.2033,18.7542,19.2379,19.4363,19.5341,19.2536,19.2129,19.1205,19.4254,19.4585,19.3665,19.3009,19.3059,19.34,19.3592,19.1571,19.48,19.0676,20.3379,20.5054,22.073,21.9139,22.3973,24.2106,24.2608,24.3586,24.1703,24.1813,25.4058,25.2371,25.0016,23.7138,23.0639,22.9238,22.8852,21.8329,22.0201,21.644,22.5918,22.669,22.229,22.5288,23.5849,23.4829,22.5436,22.3618,22.6687,23.1582,23.4313,23.0149,22.1563,22.1357,22.1493,22.0316,22.0756,22.1386,22.1657,21.4658,21.427,20.9092,21.0674,21.3011,21.4628,21.374,22.1207,22.1219,21.9293,22.2927,22.3028,22.4034,22.2596,22.96,23.3402,24.1041,24.3559,23.7776,23.6181,23.6085,23.6574,23.9544,23.9244,24.1819,24.2799],"open5_vol":170669.1,"days":14,"atr14":2.603685714285714,"adv14":8695158,"avg_range_pct14":51.446,"prev_close":10.56,"prev_high":11.205,"prev_low":9.8201,"high_20d":14.33,"ref_5d_high":14.33,"ref_5d_low":7.5031,"ref_5d_avg_high":11.811,"ref_5d_avg_low":8.6367,"ref_5d_avg_range":3.1743,"sr14":{"levels":[{"lo":2.11,"hi":2.61,"mid":2.37,"touches":3,"last_touch_days_ago":10},{"lo":3.06,"hi":3.68,"mid":3.2966,"touches":6,"last_touch_days_ago":7},{"lo":4.2,"hi":4.675,"mid":4.4313,"touches":4,"last_touch_days_ago":6},{"lo":6.64,"hi":6.73,"mid":6.685,"touches":2,"last_touch_days_ago":6},{"lo":7.5031,"hi":8.0901,"mid":7.8777,"touches":3,"last_touch_days_ago":2},{"lo":9.7301,"hi":9.8201,"mid":9.7667,"touches":3,"last_touch_days_ago":0},{"lo":10.75,"hi":11.4,"mid":11.1183,"touches":3,"last_touch_days_ago":0}],"high":14.33,"low":2.11,"atr":2.6037,"sessions":14,"tol":0.6509}}