{"symbol":"HTZ","for_date":"2025-07-02","built":"2026-09-30T17:50:53-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[96109.1,32959.6,17816.0,10835.4,16356.5,23507.6,29732.4,19283.7,20670.2,24546.1,16259.5,16700.0,19735.1,11188.9,15767.1,23141.4,20953.7,17495.7,18038.3,18800.1,17608.4,25704.9,17922.5,22557.4,16833.9,17434.1,23033.8,13831.4,19836.1,13393.8,20956.6,23875.9,26939.9,20819.7,16734.5,19844.4,18809.4,20139.4,19752.0,21909.2,39030.9,20177.9,17223.1,29600.4,25104.1,22813.6,18780.5,22233.2,17337.5,23261.1,16624.1,15580.0,10736.2,14022.4,13922.8,12319.3,22226.7,16751.8,12120.6,20155.1,14589.9,14388.1,12213.2,12267.4,14268.9,15397.9,8299.5,11827.9,15230.2,14657.9,13692.0,21640.1,10779.9,9793.5,23362.9,20427.4,24456.5,13659.9,17761.4,65007.9,24666.7,22167.0,21845.0,15678.9,16689.2,10927.9,12235.9,15538.4,9343.5,12182.5,14336.9,12456.9,7954.7,12382.4,12336.2,9053.1,9742.1,8117.6,10104.5,10006.1,13175.1,13184.9,10713.6,9545.1,19050.5,15658.1,11588.8,15159.3,9055.6,22876.3,11018.6,12522.4,9963.6,10258.4,9910.8,14715.9,9289.1,11853.1,17327.2,16645.0,21009.9,16173.6,29352.9,10991.6,15835.6,11452.8,9417.5,27514.1,16285.7,21588.0,23233.7,13143.1,11028.6,16535.6,20115.4,18852.3,15437.7,14403.4,18981.8,14295.0,9855.6,7780.1,10762.2,10002.8,9390.3,10851.6,18974.5,31881.9,10824.0,16010.2,16132.9,13599.4,8126.9,9131.1,8109.1,10611.2,10957.1,23010.3,9916.6,10008.4,9100.4,8588.0,8421.4,5916.1,6246.9,9737.2,11869.7,20215.2,10992.5,14303.5,24208.3,12242.1,7369.6,12930.8,14763.7,6099.2,8490.8,7897.6,8599.9,8867.6,8570.1,15138.0,27519.6,10644.3,14475.4,17051.1,12687.0,21114.9,9009.4,9837.8,9413.8,10746.3,15983.2,10185.4,12366.1,6811.5,6763.6,14620.3,12837.1,9085.6,14612.0,6229.0,9082.6,14169.2,9919.4,6772.9,8598.1,10641.4,12035.1,20883.7,8631.3,12618.8,20474.1,9505.2,10842.1,13104.8,9981.3,8476.9,8739.4,5396.5,12649.1,7499.7,11858.0,10937.3,9615.8,12480.6,7289.4,5446.7,8533.6,10143.4,3890.9,6299.4,8264.6,6027.9,12248.6,5378.1,10982.9,18007.0,12423.0,10464.0,17785.4,9608.6,8013.1,8380.4,14005.9,17522.5,8153.8,6537.0,9127.1,16849.6,8925.6,6532.6,10429.4,8915.1,8970.1,10529.4,10333.6,14818.4,13582.1,8274.4,9954.3,8418.2,7035.7,11256.9,11721.7,9244.4,9438.7,65938.5,11028.7,7353.3,12632.8,5014.2,14197.6,15227.5,9616.4,8308.6,6353.4,11035.5,9432.4,10544.1,8883.2,10218.2,12274.9,10500.4,20521.0,16453.3,15437.7,8830.6,8309.5,13614.2,8311.3,8790.3,7447.1,6400.4,12868.4,14388.9,18255.6,8724.1,8594.9,9803.4,12099.6,12656.9,11873.1,12610.1,11880.6,11078.9,7587.4,6146.4,9825.6,11460.5,10682.4,10300.7,9056.6,9139.5,12123.8,9450.6,7315.4,9447.9,10434.3,8128.4,7206.8,14179.9,14693.4,9933.1,16246.9,7857.0,8567.3,12459.5,15273.6,16882.1,11897.9,13348.5,6574.4,17828.6,12092.9,8908.6,12961.7,10567.9,6694.1,13186.7,8716.9,13509.2,13521.0,9388.4,12482.2,12996.1,17190.6,20500.4,8537.2,19343.6,9401.1,12001.6,13868.4,14588.6,13497.7,12557.4,8722.6,22744.1,10474.5,13664.4,13111.5,12626.3,14884.1,16048.9,44451.4,13469.6,13012.6,14637.0,16368.7,15283.4,40986.4,14945.0,21281.1,10081.6,21531.4,23596.4,16555.3,21759.4,21412.2,44754.9,40980.5,39829.6,32700.6,33133.6,60987.8,45329.9,56045.4,75785.2,129871.4,177836.3],"cum_vol":[96109.1,129068.8,146884.8,157720.1,174076.6,197584.2,227316.6,246600.3,267270.5,291816.6,308076.1,324776.1,344511.2,355700.1,371467.2,394608.6,415562.3,433058.0,451096.3,469896.4,487504.9,513209.8,531132.3,553689.6,570523.5,587957.6,610991.4,624822.7,644658.9,658052.6,679009.2,702885.1,729825.0,750644.7,767379.2,787223.6,806033.0,826172.4,845924.4,867833.6,906864.5,927042.4,944265.5,973865.9,998969.9,1021783.6,1040564.1,1062797.3,1080134.8,1103395.9,1120020.0,1135600.0,1146336.2,1160358.6,1174281.4,1186600.7,1208827.4,1225579.2,1237699.8,1257854.9,1272444.9,1286833.0,1299046.2,1311313.6,1325582.4,1340980.4,1349279.9,1361107.7,1376337.9,1390995.9,1404687.9,1426328.0,1437107.9,1446901.4,1470264.2,1490691.6,1515148.1,1528808.0,1546569.4,1611577.2,1636243.9,1658410.9,1680255.9,1695934.8,1712624.0,1723551.9,1735787.9,1751326.3,1760669.8,1772852.3,1787189.2,1799646.1,1807600.8,1819983.2,1832319.4,1841372.5,1851114.6,1859232.2,1869336.7,1879342.9,1892518.0,1905702.9,1916416.4,1925961.5,1945012.0,1960670.1,1972258.9,1987418.2,1996473.9,2019350.1,2030368.8,2042891.1,2052854.7,2063113.1,2073023.9,2087739.9,2097029.0,2108882.1,2126209.4,2142854.4,2163864.2,2180037.9,2209390.7,2220382.3,2236217.9,2247670.7,2257088.2,2284602.4,2300888.1,2322476.1,2345709.8,2358852.9,2369881.5,2386417.1,2406532.5,2425384.8,2440822.5,2455225.9,2474207.7,2488502.7,2498358.3,2506138.4,2516900.6,2526903.4,2536293.6,2547145.2,2566119.7,2598001.6,2608825.6,2624835.8,2640968.7,2654568.1,2662695.0,2671826.1,2679935.3,2690546.5,2701503.6,2724513.9,2734430.5,2744438.9,2753539.4,2762127.4,2770548.8,2776464.9,2782711.8,2792449.0,2804318.7,2824533.9,2835526.4,2849829.9,2874038.2,2886280.3,2893649.9,2906580.6,2921344.4,2927443.6,2935934.4,2943832.0,2952431.9,2961299.6,2969869.7,2985007.7,3012527.3,3023171.6,3037647.0,3054698.1,3067385.1,3088500.1,3097509.5,3107347.3,3116761.1,3127507.4,3143490.6,3153676.0,3166042.1,3172853.6,3179617.1,3194237.4,3207074.6,3216160.1,3230772.1,3237001.1,3246083.8,3260253.0,3270172.4,3276945.4,3285543.5,3296184.9,3308219.9,3329103.6,3337734.9,3350353.7,3370827.8,3380333.0,3391175.1,3404279.9,3414261.2,3422738.1,3431477.4,3436873.9,3449523.1,3457022.8,3468880.8,3479818.1,3489433.9,3501914.4,3509203.9,3514650.6,3523184.1,3533327.6,3537218.5,3543517.9,3551782.5,3557810.4,3570059.0,3575437.1,3586419.9,3604426.9,3616849.9,3627313.9,3645099.3,3654707.9,3662721.1,3671101.4,3685107.3,3702629.8,3710783.6,3717320.6,3726447.7,3743297.4,3752222.9,3758755.5,3769184.9,3778100.0,3787070.1,3797599.6,3807933.1,3822751.5,3836333.6,3844608.0,3854562.3,3862980.5,3870016.2,3881273.1,3892994.9,3902239.2,3911677.9,3977616.4,3988645.1,3995998.4,4008631.2,4013645.4,4027843.0,4043070.5,4052686.9,4060995.5,4067348.9,4078384.4,4087816.9,4098360.9,4107244.1,4117462.4,4129737.3,4140237.7,4160758.7,4177212.0,4192649.7,4201480.4,4209789.9,4223404.1,4231715.4,4240505.6,4247952.8,4254353.1,4267221.6,4281610.5,4299866.1,4308590.2,4317185.1,4326988.5,4339088.1,4351745.0,4363618.1,4376228.2,4388108.9,4399187.7,4406775.1,4412921.5,4422747.1,4434207.6,4444890.0,4455190.7,4464247.4,4473386.9,4485510.6,4494961.2,4502276.6,4511724.6,4522158.9,4530287.2,4537494.0,4551673.9,4566367.3,4576300.4,4592547.3,4600404.3,4608971.6,4621431.1,4636704.7,4653586.8,4665484.6,4678833.1,4685407.6,4703236.1,4715329.0,4724237.6,4737199.4,4747767.3,4754461.4,4767648.1,4776365.0,4789874.2,4803395.2,4812783.6,4825265.8,4838261.9,4855452.6,4875953.0,4884490.2,4903833.9,4913235.0,4925236.6,4939105.0,4953693.6,4967191.3,4979748.6,4988471.3,5011215.4,5021689.9,5035354.3,5048465.8,5061092.1,5075976.1,5092025.0,5136476.4,5149946.0,5162958.6,5177595.6,5193964.4,5209247.7,5250234.1,5265179.1,5286460.2,5296541.8,5318073.1,5341669.6,5358224.9,5379984.2,5401396.4,5446151.4,5487131.9,5526961.5,5559662.1,5592795.6,5653783.4,5699113.3,5755158.6,5830943.9,5960815.2,6138651.5],"abs_move_pct":[0.6444,0.9202,0.9221,1.0806,1.3409,1.139,1.2189,1.1554,1.1571,1.2163,1.19,1.2977,1.1597,1.1793,1.2449,1.3543,1.425,1.4896,1.5636,1.4743,1.7664,1.5988,1.46,1.5247,1.5692,1.5295,1.6418,1.6589,1.6849,1.7164,1.7359,1.7934,1.7573,1.8473,1.8404,1.8958,1.8621,1.9077,1.8355,1.865,1.9724,1.9222,2.1444,2.0807,1.9403,2.0953,2.1106,2.1146,2.1809,2.1217,2.1751,2.1583,2.1662,2.135,2.0905,2.127,2.1548,2.164,2.1545,2.1375,2.1862,2.1658,2.2495,2.2629,2.2713,2.2762,2.1972,2.1824,2.2412,2.2926,2.3305,2.3123,2.1995,2.2014,2.0872,2.0664,2.1659,2.2535,2.2513,2.4329,2.3928,2.4803,2.4237,2.3635,2.4054,2.4253,2.4521,2.496,2.4325,2.3862,2.3206,2.3765,2.4262,2.4071,2.3988,2.4798,2.4265,2.4115,2.4831,2.4798,2.5556,2.531,2.522,2.5377,2.5624,2.5553,2.5334,2.6309,2.7141,2.6711,2.5662,2.6515,2.6818,2.763,2.8485,2.7785,2.7797,2.7876,2.7612,2.6957,2.6477,2.5971,2.5973,2.5994,2.67,2.7429,2.7375,2.9192,2.9151,2.8945,2.8677,2.8979,2.9518,2.9426,3.0174,3.0494,3.1604,3.1787,3.1262,3.1033,3.0901,3.0923,3.0953,3.089,2.996,3.0255,2.8773,2.8924,2.7458,2.7242,2.7864,2.8008,2.7584,2.8361,2.8562,2.89,2.9105,2.9448,2.997,2.8918,2.9936,2.9661,3.0063,2.9926,2.9735,2.9482,2.9283,3.0124,3.0822,3.1431,3.1243,3.0407,3.0425,3.0044,2.9509,2.9303,2.9475,2.8617,2.9358,2.9249,2.9984,3.0509,2.9886,3.0599,3.0301,2.9735,2.9956,2.8744,2.8608,2.83,2.8543,2.9316,2.8668,2.7888,2.8492,2.802,2.804,2.9401,2.8951,2.8915,2.9317,2.9385,2.9966,3.0864,3.0908,3.0552,3.0724,3.0785,3.1127,3.143,3.1745,3.1997,3.1916,3.1523,3.1489,3.1756,3.1502,3.203,3.154,3.1669,3.2148,3.2839,3.3305,3.2791,3.2862,3.3107,3.3228,3.2587,3.249,3.2885,3.2555,3.2803,3.2542,3.2464,3.1795,3.213,3.173,3.1038,2.9934,2.9818,2.9781,2.9814,3.0423,2.9195,2.9884,2.9383,2.9151,2.883,2.8633,2.7706,2.7661,2.759,2.7649,2.767,2.7953,2.8355,2.8499,2.8293,2.8313,2.8709,2.8168,2.7966,2.8078,2.8189,2.8103,2.7862,2.8375,2.9692,2.9118,2.9027,2.9985,2.9911,3.0105,2.9857,3.0748,3.0382,3.1041,3.0924,3.0827,3.079,3.0786,3.1364,3.0758,3.1795,3.2536,3.3385,3.2248,3.2269,3.2314,3.2036,3.1806,3.2553,3.228,3.1993,3.3051,3.368,3.3965,3.3805,3.4203,3.391,3.3865,3.4212,3.4663,3.3505,3.4044,3.3997,3.4316,3.3531,3.4223,3.4496,3.451,3.3973,3.4782,3.5032,3.4097,3.4559,3.4248,3.4588,3.4982,3.5123,3.4688,3.5273,3.5301,3.4576,3.4629,3.4144,3.3977,3.4361,3.4668,3.426,3.4711,3.4571,3.4257,3.4879,3.5494,3.5496,3.5943,3.6412,3.6351,3.5956,3.5745,3.6303,3.5766,3.5172,3.5096,3.4833,3.5207,3.4677,3.4902,3.5042,3.4738,3.4886,3.5093,3.5311,3.5237,3.5012,3.476,3.5448,3.4729,3.5184,3.4862,3.4045,3.3545,3.352,3.3485,3.3446,3.3281,3.2405,3.2645,3.26,3.3037,3.2863,3.2662,3.2594,3.2552,3.284,3.3363,3.3067,3.2561,3.1504,3.3161,3.3714,3.5009,3.4524,3.4498,3.4025,3.2916,3.2554,3.1775,3.1695],"open5_vol":174076.6,"days":14,"atr14":0.47926428571428586,"adv14":7436450,"avg_range_pct14":7.247,"prev_close":7.05,"prev_high":7.1675,"prev_low":6.685,"high_20d":8.03,"ref_5d_high":8.03,"ref_5d_low":6.6,"ref_5d_avg_high":7.4905,"ref_5d_avg_low":6.913,"ref_5d_avg_range":0.5775,"sr14":{"levels":[{"lo":5.72,"hi":5.8128,"mid":5.7595,"touches":4,"last_touch_days_ago":8},{"lo":5.87,"hi":5.98,"mid":5.937,"touches":5,"last_touch_days_ago":6},{"lo":6.02,"hi":6.06,"mid":6.0433,"touches":3,"last_touch_days_ago":10},{"lo":6.35,"hi":6.44,"mid":6.3967,"touches":3,"last_touch_days_ago":7},{"lo":6.5,"hi":6.6,"mid":6.54,"touches":3,"last_touch_days_ago":1},{"lo":7.08,"hi":7.195,"mid":7.1475,"touches":3,"last_touch_days_ago":0},{"lo":7.41,"hi":7.49,"mid":7.45,"touches":2,"last_touch_days_ago":4}],"high":8.03,"low":5.72,"atr":0.4793,"sessions":14,"tol":0.1198}}