{"symbol":"HL","for_date":"2025-07-02","built":"2026-09-30T17:50:53-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[371783.6,129203.3,86185.7,65234.4,68179.6,58014.1,73837.7,71258.4,44799.6,41162.1,47411.2,48884.4,39427.1,75802.9,45230.1,58393.8,51121.8,48469.1,57090.9,31436.2,49860.1,59643.2,32359.6,87683.7,116599.0,61965.6,44175.9,34340.6,33249.2,39162.6,66194.6,54156.1,53141.2,67594.4,74238.0,63814.5,54009.5,57871.9,103019.6,48437.8,58709.0,32775.5,59284.4,58800.8,45249.7,63692.9,54197.7,45660.5,44761.2,47500.4,52957.1,42916.8,54791.9,57052.8,74337.0,71969.0,60254.6,32865.5,67200.6,84093.7,65070.6,79159.8,97355.4,79839.0,61454.3,63230.6,62973.0,84976.8,63603.1,61620.6,76298.1,86246.1,60599.5,43384.1,52163.1,75435.2,72818.9,40651.6,58731.6,70509.8,39346.7,67247.1,48061.4,70925.6,51796.6,50641.5,59746.7,63291.3,43295.2,66319.9,63906.6,76001.6,34227.2,108912.6,49905.8,53469.7,61409.6,88072.9,54051.3,65365.6,44529.2,28370.2,78768.6,44822.6,58564.7,24253.4,55665.0,93602.2,49796.9,65847.1,51464.9,53880.4,47041.8,57393.1,61202.9,45859.8,64640.4,48026.2,45359.5,65342.8,51162.2,56611.1,50680.5,30345.9,42532.6,43902.9,45839.6,73750.6,41920.9,51017.9,48427.7,59003.0,47300.0,42945.1,28656.4,43621.6,60777.6,36975.4,54947.7,29881.8,41415.9,30483.2,14658.3,28216.4,37035.0,58129.9,41931.3,37196.1,46230.3,26656.7,41493.8,54680.6,47521.3,53390.4,38116.8,36450.2,64715.9,49553.9,42761.1,56611.7,50178.1,30171.9,38327.0,24301.7,34293.9,32381.6,78775.7,23161.5,54436.0,60653.8,63109.0,51358.0,38958.6,93197.9,49577.4,34072.7,36308.8,41166.4,26012.5,17193.4,44807.6,53089.9,44550.6,53087.3,34047.4,42435.5,29795.3,29298.6,24347.0,43392.2,40611.5,32047.5,19934.8,25065.0,35184.1,27443.3,53290.6,38854.3,22143.9,12824.1,20056.5,25054.1,30893.3,29281.1,44373.6,58941.5,47256.8,47354.8,47582.0,20493.5,53784.5,59536.5,26408.8,31327.4,40133.0,24034.3,19422.1,31669.2,27060.8,20089.6,18664.7,34296.6,22864.7,32093.1,39107.4,42664.5,41458.3,30324.1,62659.6,41411.4,39275.0,42479.1,37493.4,39099.0,78407.1,39715.0,44989.2,21244.0,33971.9,38360.6,29688.4,54061.4,13527.9,44447.1,37667.4,16021.1,64929.7,47624.0,20031.1,23598.2,7340.3,45642.1,58794.6,23365.5,18045.8,26930.1,29069.2,45214.4,27290.7,47869.6,36464.9,47747.4,36946.9,43202.1,24493.5,39745.3,38882.3,34722.2,50914.1,25142.2,36512.7,59394.4,45962.1,32159.5,29733.7,33671.9,45097.4,39040.6,42836.9,41665.3,34004.1,34290.6,63151.5,26201.9,27704.8,22558.6,23416.9,22947.4,22367.2,22928.5,16813.3,25471.4,38315.4,49348.3,35309.0,34665.0,24154.9,25737.6,17776.6,26567.9,30365.2,17290.5,30605.6,31791.9,31096.4,14981.6,16578.8,18520.0,68784.2,28076.1,21742.0,42068.8,25113.7,25590.0,37338.7,25796.8,32379.8,27355.3,28917.6,44530.1,53470.2,34548.9,65971.3,31628.8,54231.9,26851.0,40998.3,27842.8,40387.4,28986.1,34885.0,76018.7,35745.6,19972.1,26289.1,44463.1,39301.4,26053.5,16841.0,30323.0,16394.6,26294.7,15195.4,21587.2,46306.4,35356.6,22001.0,24272.0,58542.7,56668.4,21315.1,32136.0,50279.2,30071.2,43656.8,30961.5,36537.8,28411.9,30539.4,26861.9,32419.5,51855.4,53944.5,52979.7,47346.5,48878.6,52506.9,41587.7,41924.6,66170.1,72760.7,58204.0,38861.9,34466.7,43139.1,53029.1,63941.0,90239.1,66975.8,67868.7,140889.2,100047.6,83046.2,82826.3,62366.5,131670.7,139312.6,173674.1,259643.7,446017.4],"cum_vol":[371783.6,500986.9,587172.6,652407.0,720586.6,778600.7,852438.4,923696.9,968496.5,1009658.6,1057069.8,1105954.2,1145381.4,1221184.3,1266414.4,1324808.2,1375930.0,1424399.1,1481489.9,1512926.1,1562786.2,1622429.4,1654789.1,1742472.8,1859071.8,1921037.4,1965213.3,1999553.9,2032803.1,2071965.6,2138160.2,2192316.3,2245457.5,2313051.9,2387289.9,2451104.4,2505113.9,2562985.8,2666005.4,2714443.1,2773152.1,2805927.6,2865212.0,2924012.8,2969262.5,3032955.4,3087153.1,3132813.6,3177574.8,3225075.1,3278032.2,3320949.0,3375740.9,3432793.7,3507130.7,3579099.7,3639354.3,3672219.8,3739420.4,3823514.1,3888584.7,3967744.5,4065099.9,4144938.9,4206393.1,4269623.8,4332596.8,4417573.6,4481176.6,4542797.3,4619095.4,4705341.5,4765941.0,4809325.1,4861488.1,4936923.4,5009742.3,5050393.9,5109125.5,5179635.3,5218982.0,5286229.1,5334290.4,5405216.0,5457012.6,5507654.1,5567400.8,5630692.1,5673987.3,5740307.1,5804213.8,5880215.4,5914442.6,6023355.2,6073261.0,6126730.7,6188140.4,6276213.2,6330264.5,6395630.1,6440159.3,6468529.5,6547298.1,6592120.7,6650685.4,6674938.8,6730603.8,6824206.0,6874002.9,6939850.1,6991315.0,7045195.4,7092237.2,7149630.4,7210833.3,7256693.1,7321333.4,7369359.6,7414719.1,7480061.9,7531224.1,7587835.3,7638515.8,7668861.7,7711394.3,7755297.1,7801136.7,7874887.4,7916808.3,7967826.2,8016253.9,8075256.9,8122556.9,8165502.0,8194158.4,8237780.1,8298557.7,8335533.1,8390480.9,8420362.6,8461778.5,8492261.7,8506920.0,8535136.4,8572171.4,8630301.4,8672232.6,8709428.8,8755659.1,8782315.8,8823809.6,8878490.1,8926011.4,8979401.8,9017518.6,9053968.8,9118684.6,9168238.6,9210999.6,9267611.4,9317789.5,9347961.4,9386288.4,9410590.1,9444884.0,9477265.6,9556041.3,9579202.8,9633638.8,9694292.6,9757401.6,9808759.6,9847718.1,9940916.1,9990493.4,10024566.1,10060874.9,10102041.4,10128053.9,10145247.3,10190054.9,10243144.9,10287695.4,10340782.7,10374830.1,10417265.6,10447060.9,10476359.4,10500706.4,10544098.6,10584710.1,10616757.6,10636692.4,10661757.4,10696941.5,10724384.8,10777675.4,10816529.7,10838673.6,10851497.7,10871554.2,10896608.4,10927501.6,10956782.7,11001156.4,11060097.9,11107354.6,11154709.4,11202291.4,11222784.9,11276569.4,11336105.9,11362514.7,11393842.1,11433975.1,11458009.4,11477431.4,11509100.6,11536161.4,11556251.1,11574915.8,11609212.4,11632077.1,11664170.1,11703277.6,11745942.1,11787400.4,11817724.4,11880384.1,11921795.4,11961070.4,12003549.5,12041042.9,12080141.9,12158549.0,12198264.0,12243253.2,12264497.2,12298469.1,12336829.6,12366518.0,12420579.4,12434107.3,12478554.4,12516221.8,12532242.9,12597172.6,12644796.6,12664827.6,12688425.9,12695766.1,12741408.3,12800202.9,12823568.4,12841614.2,12868544.4,12897613.6,12942827.9,12970118.6,13017988.3,13054453.1,13102200.5,13139147.4,13182349.5,13206843.0,13246588.3,13285470.6,13320192.8,13371106.9,13396249.1,13432761.9,13492156.2,13538118.4,13570277.9,13600011.6,13633683.4,13678780.8,13717821.4,13760658.3,13802323.6,13836327.6,13870618.2,13933769.7,13959971.6,13987676.4,14010235.0,14033651.9,14056599.4,14078966.6,14101895.1,14118708.4,14144179.8,14182495.1,14231843.4,14267152.4,14301817.4,14325972.3,14351709.9,14369486.5,14396054.4,14426419.6,14443710.1,14474315.7,14506107.6,14537204.0,14552185.6,14568764.4,14587284.4,14656068.6,14684144.7,14705886.7,14747955.5,14773069.2,14798659.2,14835997.9,14861794.7,14894174.5,14921529.8,14950447.4,14994977.4,15048447.6,15082996.5,15148967.8,15180596.6,15234828.4,15261679.4,15302677.7,15330520.5,15370907.9,15399893.9,15434778.9,15510797.6,15546543.2,15566515.4,15592804.5,15637267.6,15676569.0,15702622.5,15719463.5,15749786.5,15766181.1,15792475.9,15807671.3,15829258.5,15875564.9,15910921.5,15932922.5,15957194.5,16015737.2,16072405.6,16093720.6,16125856.6,16176135.9,16206207.1,16249863.9,16280825.4,16317363.1,16345775.1,16376314.4,16403176.4,16435595.9,16487451.2,16541395.7,16594375.4,16641721.9,16690600.6,16743107.5,16784695.2,16826619.8,16892789.9,16965550.6,17023754.6,17062616.4,17097083.1,17140222.2,17193251.4,17257192.4,17347431.4,17414407.2,17482275.9,17623165.1,17723212.8,17806259.0,17889085.3,17951451.8,18083122.5,18222435.1,18396109.2,18655752.9,19101770.4],"abs_move_pct":[0.2826,0.5504,0.3844,0.6205,0.5177,0.5477,0.7992,0.7041,0.6045,0.6333,0.6448,0.6222,0.7521,0.7411,0.6736,0.6935,0.6067,0.5832,0.5633,0.5599,0.6318,0.5937,0.5438,0.409,0.4877,0.4045,0.445,0.3904,0.4094,0.4235,0.5028,0.5264,0.4277,0.4148,0.4602,0.4987,0.4606,0.4097,0.4585,0.4588,0.5325,0.5357,0.5559,0.5325,0.5457,0.509,0.5401,0.5349,0.5577,0.598,0.5536,0.5802,0.6574,0.6323,0.6767,0.7102,0.7014,0.7306,0.7544,0.725,0.774,0.7895,0.8351,0.8574,0.8689,0.8732,0.8539,0.8803,0.9009,0.9139,0.9654,0.9412,0.949,0.9598,0.9447,0.9569,0.9138,0.9357,0.8506,0.9026,0.9089,0.8277,0.8686,0.8479,0.8434,0.8501,0.8648,0.8009,0.8135,0.8376,0.8092,0.8104,0.8435,0.7932,0.8184,0.7948,0.7604,0.8072,0.8022,0.8566,0.8452,0.8507,0.8275,0.8144,0.7975,0.8436,0.881,0.8422,0.8262,0.8623,0.8275,0.7568,0.7412,0.735,0.7546,0.7328,0.7588,0.7788,0.7891,0.7897,0.7813,0.8279,0.8444,0.8259,0.7782,0.7774,0.7485,0.7906,0.862,0.7973,0.7863,0.7706,0.7759,0.7406,0.7646,0.7913,0.7292,0.7612,0.7092,0.7308,0.7121,0.7457,0.7346,0.7209,0.7528,0.7468,0.7446,0.7456,0.6826,0.7229,0.7609,0.7472,0.743,0.7172,0.6546,0.6486,0.6702,0.6588,0.6266,0.6442,0.6441,0.6184,0.608,0.5763,0.5781,0.561,0.5637,0.5662,0.5782,0.5278,0.5684,0.5796,0.641,0.6572,0.653,0.618,0.597,0.6061,0.6039,0.5788,0.6209,0.6637,0.7137,0.6799,0.6975,0.6992,0.7386,0.6992,0.7039,0.7482,0.774,0.7413,0.7905,0.7367,0.7431,0.724,0.7191,0.7122,0.7316,0.7229,0.706,0.7016,0.6812,0.6944,0.7428,0.7409,0.7211,0.7225,0.7629,0.7504,0.7834,0.7362,0.7615,0.7934,0.796,0.7833,0.7637,0.7606,0.7842,0.8178,0.8619,0.8114,0.7889,0.7987,0.7762,0.7871,0.8118,0.8146,0.8131,0.8081,0.8094,0.8536,0.8063,0.8431,0.8251,0.7867,0.8149,0.7929,0.8071,0.7956,0.8304,0.8322,0.8673,0.8745,0.8437,0.8458,0.8946,0.8619,0.869,0.8511,0.8726,0.8967,0.8792,0.8659,0.9027,0.8686,0.8925,0.8498,0.8489,0.8569,0.8845,0.8568,0.8445,0.8747,0.8481,0.8264,0.8825,0.8747,0.8651,0.8454,0.834,0.8302,0.866,0.8459,0.8628,0.8478,0.8141,0.8422,0.8803,0.9104,0.9548,0.9182,0.9112,0.9009,0.8889,0.9073,0.9038,0.9189,0.9226,0.9214,0.9321,0.9066,0.9069,0.9112,0.8742,0.8918,0.9053,0.9239,0.9195,0.9312,0.9594,0.9757,0.9097,0.8987,0.8984,0.9221,0.8985,0.8742,0.9108,0.9646,0.9883,0.9608,0.9982,1.0164,1.057,1.0256,1.0138,1.0413,1.052,1.0281,1.0635,1.0932,1.1127,1.0884,1.157,1.144,1.1213,1.139,1.0883,1.1195,1.087,1.0223,1.0207,1.0236,0.9996,0.9684,1.009,1.0282,1.0504,1.073,1.0561,1.0446,1.0413,1.0672,1.025,1.0095,0.9538,1.0069,1.0334,1.0299,1.0257,1.0227,1.0259,0.9942,1.0105,1.0251,1.012,1.0717,1.0624,1.0575,1.0908,1.1317,1.1285,1.1563,1.1611,1.1587,1.1259,1.1465,1.1735,1.1685,1.2085,1.2079,1.1469,1.1524,1.1631,1.1857,1.1499,1.1682,1.1496,1.1539,1.2148,1.2386,1.205,1.2347,1.2633,1.2496,1.2207,1.2774,1.3123,1.1934],"open5_vol":720586.6,"days":14,"atr14":0.19821428571428573,"adv14":21972232,"avg_range_pct14":3.217,"prev_close":5.97,"prev_high":6.07,"prev_low":5.9,"high_20d":6.9,"ref_5d_high":6.07,"ref_5d_low":5.715,"ref_5d_avg_high":5.963,"ref_5d_avg_low":5.801,"ref_5d_avg_range":0.162,"sr14":{"levels":[{"lo":5.715,"hi":5.74,"mid":5.7313,"touches":4,"last_touch_days_ago":2},{"lo":5.8,"hi":5.82,"mid":5.81,"touches":2,"last_touch_days_ago":3},{"lo":5.85,"hi":5.89,"mid":5.871,"touches":5,"last_touch_days_ago":1},{"lo":5.9,"hi":5.91,"mid":5.9033,"touches":3,"last_touch_days_ago":0},{"lo":5.95,"hi":5.99,"mid":5.97,"touches":3,"last_touch_days_ago":7},{"lo":6.0,"hi":6.01,"mid":6.0067,"touches":3,"last_touch_days_ago":1},{"lo":6.06,"hi":6.1,"mid":6.0767,"touches":3,"last_touch_days_ago":0},{"lo":6.11,"hi":6.11,"mid":6.11,"touches":2,"last_touch_days_ago":9},{"lo":6.17,"hi":6.2,"mid":6.185,"touches":2,"last_touch_days_ago":12}],"high":6.2,"low":5.53,"atr":0.1982,"sessions":14,"tol":0.0496}}