{"symbol":"F","for_date":"2025-07-02","built":"2026-09-30T17:50:53-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[230981.5,624245.5,195857.4,289445.6,229913.1,196257.3,199025.9,228553.5,179800.8,215663.9,223906.9,207692.0,190730.6,158528.6,188235.1,245455.9,229924.8,211842.9,209819.9,279466.6,267766.5,221866.2,247514.6,272509.6,231178.0,215033.1,198134.2,207679.6,135294.8,180563.0,259996.5,252782.9,286390.2,250323.4,206943.8,224090.1,330802.4,295695.9,234871.9,280294.5,335180.6,307830.1,275823.0,178739.5,203104.6,335548.9,270104.2,284434.7,242498.4,214793.3,263223.6,320508.3,192436.1,223924.8,327848.4,285624.1,299806.7,274159.9,281558.5,203758.0,394771.1,317129.6,284304.1,268248.6,301629.2,244830.5,288811.1,298565.9,346845.4,229704.0,400325.8,421573.1,480470.6,344598.3,261567.9,305674.9,313563.8,445114.6,352676.1,294829.4,247019.6,298024.9,313831.6,285840.4,318695.2,300427.5,284542.6,228555.7,199413.7,342528.9,304728.4,320979.1,301073.0,251994.6,278209.4,266682.9,286652.1,218596.7,179508.1,215437.1,302410.9,328583.4,185182.4,160421.4,177898.3,168399.1,156608.1,273361.7,194875.6,193442.6,217751.3,296267.6,297018.2,374521.9,274107.6,295278.5,219493.0,350511.8,199899.7,255915.0,182030.2,136006.8,292808.1,179601.5,433884.8,262120.2,330485.9,309978.1,236644.4,281521.4,219150.0,398282.1,247551.8,189971.7,238910.0,236621.1,257822.4,218047.0,277360.6,153451.8,186094.4,200106.6,174199.2,116396.9,102511.4,237325.1,223833.0,229151.2,219615.4,194663.3,261711.2,169914.3,154505.4,106339.6,242479.7,125520.7,203609.6,394811.6,243779.6,278592.7,185441.9,289734.9,197362.9,190962.6,148516.3,215556.6,118855.6,131002.9,122353.2,92572.6,118679.9,273414.4,141644.7,121514.9,111901.2,178039.5,118599.4,207400.9,176948.4,175940.7,175024.1,132240.4,131353.6,181634.9,97181.4,167414.9,149178.4,127672.2,198528.4,121819.4,161163.9,143110.1,118830.3,89760.6,174134.5,159470.4,120156.6,177800.1,132884.1,143054.4,173445.2,140802.6,122622.9,194843.0,199347.7,194868.6,257453.8,219727.5,236461.9,213080.5,197325.0,152151.5,211762.3,248841.6,148801.7,144005.8,126488.9,171132.5,119572.2,152593.9,190693.3,144122.5,197563.4,178481.5,243876.9,149560.3,292437.4,182178.3,203861.9,208634.9,165889.6,163403.9,131046.3,99887.9,120860.9,72866.8,126543.8,120735.9,120582.8,104721.6,280752.3,105712.2,120256.1,202645.4,131615.9,134511.1,172089.0,159883.7,119121.7,136338.4,155045.9,115803.8,149898.9,107068.5,244557.6,248780.9,213137.2,286521.2,172975.8,178418.4,221498.2,272162.1,169240.9,188707.7,108913.1,139358.1,147473.4,204770.0,171303.6,136376.1,225679.4,210364.3,305520.6,149716.4,162974.4,207685.7,299798.0,132945.8,191999.3,193535.8,153254.9,152631.2,101258.4,144057.8,149708.3,321802.4,134149.1,148653.4,182538.6,139001.6,103906.7,76116.6,97033.3,170839.7,140348.6,134373.5,154930.2,167190.1,121481.3,107858.7,168427.4,144672.6,217839.3,210749.5,82599.6,166127.5,157129.8,115308.7,121093.3,123623.5,182612.1,259572.5,109817.9,161412.1,123460.7,202872.0,95084.3,172336.0,233296.9,197664.1,241016.6,195760.9,108162.6,154112.1,121778.8,253707.5,129123.6,66745.5,168680.9,173720.9,253645.4,238221.5,132448.8,164809.2,166066.0,131623.7,112921.9,155028.5,124624.1,113128.4,159700.8,199009.9,152015.4,217256.0,118173.1,197993.9,158620.2,186410.6,141291.8,156103.2,244465.8,214977.6,107925.5,173943.0,215100.9,126780.9,205172.4,174502.4,172821.1,137401.1,247176.6,253982.3,308521.5,206337.7,270389.4,232448.4,204547.9,165902.4,201260.9,179744.9,273244.5,179877.8,268005.3,158381.0,99335.6,285253.2,199565.3,175455.5,227062.8,258221.5,485097.6,368260.1,353021.6,334011.6,380237.1,437952.9,351280.1,540027.5,1222736.2,1964819.9],"cum_vol":[230981.5,855227.0,1051084.4,1340529.9,1570443.1,1766700.4,1965726.3,2194279.8,2374080.6,2589744.5,2813651.4,3021343.4,3212074.0,3370602.6,3558837.6,3804293.6,4034218.4,4246061.3,4455881.1,4735347.7,5003114.2,5224980.4,5472495.1,5745004.7,5976182.7,6191215.9,6389350.1,6597029.7,6732324.5,6912887.5,7172884.0,7425666.9,7712057.1,7962380.5,8169324.3,8393414.4,8724216.8,9019912.6,9254784.5,9535079.0,9870259.6,10178089.6,10453912.6,10632652.1,10835756.7,11171305.6,11441409.8,11725844.5,11968342.9,12183136.2,12446359.8,12766868.1,12959304.1,13183228.9,13511077.3,13796701.4,14096508.1,14370668.0,14652226.5,14855984.5,15250755.6,15567885.3,15852189.4,16120437.9,16422067.1,16666897.6,16955708.7,17254274.6,17601120.0,17830824.0,18231149.8,18652722.9,19133193.4,19477791.7,19739359.6,20045034.6,20358598.4,20803713.0,21156389.1,21451218.5,21698238.1,21996263.0,22310094.6,22595935.1,22914630.3,23215057.8,23499600.4,23728156.1,23927569.9,24270098.8,24574827.2,24895806.3,25196879.3,25448873.9,25727083.4,25993766.3,26280418.4,26499015.1,26678523.2,26893960.3,27196371.2,27524954.6,27710137.0,27870558.4,28048456.6,28216855.8,28373463.9,28646825.6,28841701.1,29035143.7,29252895.0,29549162.6,29846180.9,30220702.8,30494810.4,30790088.9,31009581.9,31360093.6,31559993.4,31815908.4,31997938.6,32133945.4,32426753.4,32606354.9,33040239.7,33302359.9,33632845.9,33942823.9,34179468.3,34460989.6,34680139.6,35078421.7,35325973.5,35515945.2,35754855.2,35991476.4,36249298.8,36467345.8,36744706.4,36898158.2,37084252.6,37284359.1,37458558.4,37574955.3,37677466.7,37914791.9,38138624.9,38367776.1,38587391.5,38782054.8,39043766.0,39213680.3,39368185.6,39474525.2,39717004.9,39842525.6,40046135.3,40440946.9,40684726.5,40963319.2,41148761.1,41438496.0,41635858.9,41826821.6,41975337.9,42190894.4,42309750.0,42440752.9,42563106.1,42655678.6,42774358.5,43047772.9,43189417.6,43310932.5,43422833.7,43600873.2,43719472.6,43926873.4,44103821.9,44279762.6,44454786.6,44587027.0,44718380.6,44900015.5,44997196.9,45164611.8,45313790.2,45441462.4,45639990.9,45761810.3,45922974.2,46066084.3,46184914.6,46274675.1,46448809.6,46608280.0,46728436.6,46906236.6,47039120.8,47182175.2,47355620.4,47496423.0,47619045.9,47813888.9,48013236.6,48208105.3,48465559.1,48685286.6,48921748.4,49134828.9,49332153.9,49484305.4,49696067.7,49944909.4,50093711.1,50237716.9,50364205.7,50535338.2,50654910.4,50807504.3,50998197.6,51142320.1,51339883.5,51518365.0,51762241.9,51911802.2,52204239.6,52386417.9,52590279.8,52798914.7,52964804.4,53128208.2,53259254.5,53359142.4,53480003.3,53552870.1,53679413.9,53800149.7,53920732.5,54025454.1,54306206.4,54411918.6,54532174.6,54734820.1,54866436.0,55000947.1,55173036.1,55332919.9,55452041.6,55588379.9,55743425.8,55859229.6,56009128.5,56116197.0,56360754.6,56609535.6,56822672.8,57109194.0,57282169.8,57460588.1,57682086.4,57954248.5,58123489.4,58312197.1,58421110.1,58560468.2,58707941.6,58912711.6,59084015.2,59220391.4,59446070.7,59656435.0,59961955.6,60111672.1,60274646.5,60482332.2,60782130.2,60915076.0,61107075.3,61300611.1,61453865.9,61606497.1,61707755.5,61851813.3,62001521.6,62323324.0,62457473.1,62606126.5,62788665.1,62927666.6,63031573.4,63107690.0,63204723.3,63375563.0,63515911.6,63650285.1,63805215.4,63972405.5,64093886.8,64201745.5,64370172.9,64514845.4,64732684.7,64943434.2,65026033.9,65192161.4,65349291.1,65464599.9,65585693.1,65709316.6,65891928.8,66151501.3,66261319.2,66422731.4,66546192.1,66749064.1,66844148.4,67016484.4,67249781.3,67447445.4,67688462.0,67884222.9,67992385.6,68146497.6,68268276.4,68521983.9,68651107.5,68717853.0,68886533.9,69060254.9,69313900.2,69552121.7,69684570.5,69849379.7,70015445.7,70147069.4,70259991.3,70415019.8,70539643.9,70652772.3,70812473.1,71011482.9,71163498.4,71380754.4,71498927.5,71696921.4,71855541.6,72041952.2,72183244.0,72339347.2,72583813.0,72798790.6,72906716.1,73080659.1,73295760.0,73422540.9,73627713.3,73802215.7,73975036.8,74112437.9,74359614.5,74613596.8,74922118.3,75128456.0,75398845.4,75631293.9,75835841.8,76001744.1,76203005.1,76382749.9,76655994.4,76835872.2,77103877.5,77262258.5,77361594.1,77646847.4,77846412.6,78021868.1,78248930.9,78507152.4,78992250.0,79360510.1,79713531.6,80047543.2,80427780.4,80865733.3,81217013.4,81757040.9,82979777.1,84944596.9],"abs_move_pct":[0.1342,0.2055,0.1741,0.2403,0.2081,0.2327,0.309,0.3236,0.3428,0.3764,0.4089,0.3749,0.3738,0.3835,0.4153,0.4289,0.4597,0.4693,0.5077,0.5114,0.5141,0.539,0.5424,0.5139,0.509,0.5519,0.5063,0.4804,0.5075,0.4752,0.5411,0.4963,0.5315,0.5277,0.546,0.5342,0.5586,0.551,0.5614,0.5955,0.607,0.6382,0.6392,0.6638,0.652,0.6371,0.6664,0.6588,0.6581,0.6191,0.6661,0.7097,0.7076,0.7209,0.7158,0.7142,0.7283,0.7123,0.7328,0.7231,0.7175,0.7347,0.741,0.7597,0.7492,0.748,0.7419,0.7336,0.7662,0.7219,0.74,0.7502,0.7786,0.7879,0.7803,0.7917,0.7912,0.8095,0.8484,0.8397,0.8155,0.8145,0.8089,0.8003,0.8039,0.797,0.812,0.8251,0.8479,0.8571,0.8713,0.88,0.8688,0.8826,0.8966,0.9147,0.8954,0.9189,0.8819,0.8826,0.9257,0.908,0.9293,0.9156,0.9207,0.9056,0.9566,0.9872,0.9927,0.9712,0.9977,0.9645,0.9855,1.0095,1.0178,1.0291,1.0293,1.026,1.0232,0.9782,1.0027,1.0098,1.0137,1.0197,1.0135,1.0146,1.0492,1.0794,1.0963,1.0721,1.0815,1.1081,1.1115,1.099,1.096,1.1034,1.0846,1.0778,1.0961,1.0894,1.0817,1.0808,1.064,1.0649,1.0611,1.0264,1.0317,1.0596,1.0374,1.0294,1.0528,1.0238,1.0329,1.0204,1.0261,1.0312,1.0129,1.0486,1.0317,1.0299,1.0245,1.0203,1.0186,1.0155,1.0198,0.9944,1.0148,1.0047,0.9985,1.0219,0.9872,1.0217,1.0268,1.0364,1.0426,1.0364,1.0366,1.0474,1.0568,1.0321,1.0504,1.0459,1.0302,1.0229,1.0093,1.0082,1.001,1.0124,1.0214,0.9991,1.0054,0.9979,1.011,1.0036,0.9972,0.9753,0.9909,0.9857,0.9767,1.0015,1.0124,1.0049,0.9963,0.9764,1.0114,0.9758,0.9927,0.9714,0.9727,0.9819,0.952,0.9468,0.9542,0.9466,0.9581,0.9889,0.9871,0.9853,0.9879,0.9918,0.9989,1.0236,1.0262,1.045,1.0372,1.0364,1.0684,1.0676,1.0605,1.0793,1.0663,1.0691,1.0695,1.0624,1.0783,1.086,1.09,1.0899,1.1165,1.1106,1.1407,1.1216,1.1302,1.1106,1.1037,1.1218,1.1367,1.147,1.1293,1.1377,1.1408,1.127,1.1368,1.1345,1.1288,1.0983,1.1052,1.0974,1.0916,1.0905,1.1016,1.0927,1.0889,1.0616,1.0564,1.0611,1.0531,1.0371,1.044,1.0521,1.0824,1.054,1.0174,1.0373,1.0133,1.0224,1.0175,1.0033,1.0131,1.0399,1.024,1.0051,1.0152,1.0245,1.0168,1.0396,1.0392,1.0316,1.0267,1.0374,1.0217,1.0434,1.0435,1.0319,1.0407,1.0531,1.042,1.0493,1.044,1.0313,1.0323,1.0493,1.0968,1.1034,1.0836,1.06,1.0866,1.0561,1.0802,1.0701,1.0884,1.0948,1.088,1.1032,1.0949,1.0943,1.1104,1.1155,1.123,1.1184,1.1235,1.135,1.125,1.1324,1.1084,1.1003,1.0949,1.1008,1.0938,1.066,1.0806,1.1107,1.1111,1.1258,1.1414,1.153,1.1592,1.1244,1.0873,1.0806,1.0874,1.1215,1.1012,1.118,1.1144,1.1162,1.106,1.0857,1.0809,1.0772,1.0875,1.0815,1.1033,1.0948,1.0871,1.0981,1.1093,1.1217,1.1008,1.1066,1.1363,1.1611,1.1285,1.1291,1.1261,1.12,1.1045,1.0918,1.1107,1.1135,1.1393,1.1448,1.1535,1.1617,1.1648,1.2048,1.2207,1.1988,1.1849,1.1751,1.1984,1.2241,1.2332,1.2363,1.2484,1.2189,1.2278,1.2051,1.2572,1.2785],"open5_vol":1570443.1,"days":14,"atr14":0.23499285714285684,"adv14":98647734,"avg_range_pct14":2.056,"prev_close":11.35,"prev_high":11.38,"prev_low":10.7901,"high_20d":11.38,"ref_5d_high":11.38,"ref_5d_low":10.42,"ref_5d_avg_high":10.915,"ref_5d_avg_low":10.609,"ref_5d_avg_range":0.306,"sr14":{"levels":[{"lo":10.38,"hi":10.43,"mid":10.401,"touches":5,"last_touch_days_ago":4},{"lo":10.46,"hi":10.51,"mid":10.485,"touches":4,"last_touch_days_ago":3},{"lo":10.53,"hi":10.535,"mid":10.5325,"touches":2,"last_touch_days_ago":6},{"lo":10.59,"hi":10.63,"mid":10.6075,"touches":4,"last_touch_days_ago":7},{"lo":10.65,"hi":10.685,"mid":10.6713,"touches":4,"last_touch_days_ago":1},{"lo":10.72,"hi":10.77,"mid":10.7512,"touches":4,"last_touch_days_ago":4},{"lo":10.86,"hi":10.87,"mid":10.865,"touches":2,"last_touch_days_ago":1}],"high":11.38,"low":10.38,"atr":0.235,"sessions":14,"tol":0.0587}}