{"symbol":"ENVX","for_date":"2025-07-02","built":"2026-09-30T17:50:53-04:00","sessions":["2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01"],"vol_per_min":[103976.2,35519.9,30015.2,20319.9,27144.0,24060.1,20876.2,18382.8,14105.9,16860.4,16308.7,21672.0,16184.1,17003.8,15614.9,21387.5,13722.1,14898.0,15598.1,19169.1,13597.4,14745.2,9376.7,13850.4,13241.3,8223.6,22413.6,7863.6,9591.2,9171.2,23023.4,18860.7,12840.7,17438.3,14742.3,15396.8,11166.4,16116.0,14242.2,12957.4,12903.1,17163.6,12735.9,14813.5,14770.6,15552.4,14045.9,12462.1,12496.8,18447.2,12992.0,12166.4,22215.8,13026.2,13559.6,14659.4,10469.3,10926.9,11171.9,8680.6,11568.0,9800.7,12260.9,13565.9,16170.2,12059.7,11780.9,15134.2,10346.4,8245.1,19296.9,14030.6,12386.4,18416.1,10388.3,8632.7,10964.5,6344.1,14154.0,5460.5,12195.1,8018.4,7239.0,9377.9,9714.1,9766.9,9466.3,10740.4,8378.1,7811.4,11012.9,7969.3,8807.0,6680.9,17240.4,11652.3,15043.1,5280.1,12434.9,7416.9,10510.9,10087.4,12025.9,6855.3,5497.6,8819.2,9187.0,7044.1,11766.5,5660.1,8890.7,5878.1,6363.6,8397.4,8140.4,6514.4,6233.6,8880.0,4567.3,5546.6,9938.5,7276.3,8867.4,6111.0,5504.4,7503.7,5021.1,11043.4,9780.6,9433.6,8463.1,7213.1,6407.6,6719.4,10566.9,5139.1,10028.9,6365.9,4924.9,13005.5,10121.1,14003.2,17865.9,13958.1,8114.3,10362.6,10165.1,8939.6,7582.0,8749.1,7616.5,8197.1,5918.6,5961.6,6892.7,11029.9,8817.4,7344.6,9017.9,7181.6,6534.9,8817.5,6265.5,6607.2,6641.9,13266.1,16553.6,8201.6,10718.6,25729.0,10527.6,16033.2,9930.9,10332.0,7136.5,13931.1,7848.4,10676.8,8569.0,7372.1,12762.1,9843.5,9220.6,11559.1,9705.5,10118.3,10465.0,9358.1,8761.6,7435.6,9872.4,15248.1,11749.7,10442.6,8003.2,7505.1,5157.9,5346.4,5405.4,10836.1,10466.9,9621.2,11489.3,8025.4,12819.1,5983.1,9962.1,9192.0,7693.1,8316.4,9357.3,25627.9,8568.5,8406.0,11702.4,11217.9,11465.5,13288.5,8589.4,8717.8,8996.7,13372.5,4896.1,14119.3,15476.2,24140.8,12455.7,9634.1,12253.4,10153.9,11905.6,6933.0,3692.3,6490.1,7690.2,5844.6,6547.5,13419.0,11128.1,7243.6,6718.2,13441.4,25905.4,8281.1,9938.1,12703.0,6570.3,8283.7,17065.1,9628.2,6192.2,15188.9,4975.2,5586.9,13319.5,10411.9,6323.6,8430.4,6847.7,7108.5,14251.1,21540.6,7883.0,17648.6,13769.4,11802.4,5633.7,11491.6,7661.6,9689.5,16209.4,10758.7,5479.7,8717.6,7431.3,6635.0,5462.0,5526.6,5302.6,6987.1,10175.6,6520.0,7064.1,10583.1,7152.1,9609.6,11924.9,12144.7,10920.1,4563.2,7958.4,8279.6,5818.2,7553.0,5621.6,11359.9,13136.2,9373.1,13681.3,8729.5,22687.5,7693.4,8674.4,8200.4,15086.9,11465.9,21280.6,7298.2,19437.4,9118.7,11085.9,6689.4,12466.7,6991.4,8782.7,10229.9,6043.4,5417.0,6341.6,5089.9,6702.3,5507.0,7541.7,6410.5,6932.3,7960.9,7396.3,5046.6,8772.1,12848.7,9563.6,7431.1,5993.6,4719.6,7579.6,8157.8,5611.7,5067.6,3715.4,9311.8,8395.4,7876.5,8029.9,9259.7,8085.6,8782.2,5032.4,7728.0,9189.7,10739.1,6420.4,32471.4,19117.7,12880.1,20684.1,10612.3,12929.6,14734.4,10107.2,8691.4,17282.1,16541.4,10843.4,9798.9,8655.6,8474.2,10118.5,12487.9,12506.6,8655.4,9936.6,10621.1,10228.1,11776.1,11939.9,13319.2,16075.6,36738.2,54715.1,28023.2,29047.5,31564.3,26621.4,22441.1,40877.8,41134.6,34371.1,51519.6,59497.7,161537.1],"cum_vol":[103976.2,139496.1,169511.3,189831.1,216975.1,241035.2,261911.4,280294.2,294400.1,311260.4,327569.1,349241.1,365425.2,382429.0,398043.9,419431.4,433153.5,448051.5,463649.6,482818.7,496416.1,511161.4,520538.1,534388.5,547629.8,555853.4,578267.1,586130.6,595721.9,604893.1,627916.4,646777.1,659617.9,677056.1,691798.4,707195.2,718361.6,734477.6,748719.9,761677.3,774580.4,791744.0,804479.9,819293.4,834064.1,849616.4,863662.4,876124.4,888621.2,907068.4,920060.4,932226.8,954442.6,967468.8,981028.4,995687.7,1006157.0,1017083.9,1028255.8,1036936.4,1048504.4,1058305.1,1070566.1,1084131.9,1100302.1,1112361.9,1124142.7,1139276.9,1149623.3,1157868.4,1177165.3,1191195.9,1203582.2,1221998.4,1232386.6,1241019.4,1251983.9,1258328.0,1272482.0,1277942.5,1290137.6,1298155.9,1305394.9,1314772.8,1324486.9,1334253.9,1343720.1,1354460.5,1362838.6,1370649.9,1381662.9,1389632.1,1398439.1,1405120.0,1422360.4,1434012.7,1449055.9,1454336.0,1466770.9,1474187.8,1484698.6,1494786.0,1506811.9,1513667.1,1519164.7,1527983.9,1537170.9,1544215.0,1555981.5,1561641.6,1570532.4,1576410.5,1582774.1,1591171.5,1599311.9,1605826.2,1612059.8,1620939.8,1625507.1,1631053.7,1640992.2,1648268.5,1657135.9,1663246.9,1668751.2,1676254.9,1681276.0,1692319.4,1702100.0,1711533.6,1719996.7,1727209.9,1733617.4,1740336.8,1750903.7,1756042.8,1766071.7,1772437.6,1777362.4,1790367.9,1800489.0,1814492.2,1832358.1,1846316.1,1854430.4,1864793.1,1874958.2,1883897.9,1891479.9,1900229.0,1907845.5,1916042.6,1921961.3,1927922.9,1934815.6,1945845.5,1954662.9,1962007.5,1971025.4,1978207.1,1984741.9,1993559.4,1999824.9,2006432.1,2013074.0,2026340.1,2042893.8,2051095.4,2061814.1,2087543.1,2098070.7,2114103.9,2124034.9,2134366.9,2141503.4,2155434.4,2163282.8,2173959.6,2182528.6,2189900.6,2202662.8,2212506.3,2221726.9,2233286.1,2242991.6,2253109.9,2263574.9,2272932.9,2281694.6,2289130.2,2299002.6,2314250.7,2326000.4,2336443.0,2344446.2,2351951.3,2357109.2,2362455.6,2367861.0,2378697.1,2389164.0,2398785.2,2410274.5,2418299.9,2431119.0,2437102.1,2447064.3,2456256.3,2463949.4,2472265.8,2481623.1,2507251.0,2515819.5,2524225.5,2535927.9,2547145.9,2558611.4,2571899.9,2580489.2,2589207.0,2598203.7,2611576.2,2616472.3,2630591.6,2646067.8,2670208.6,2682664.3,2692298.4,2704551.7,2714705.6,2726611.3,2733544.3,2737236.6,2743726.7,2751416.9,2757261.6,2763809.1,2777228.1,2788356.1,2795599.8,2802318.0,2815759.4,2841664.9,2849946.0,2859884.1,2872587.1,2879157.4,2887441.1,2904506.1,2914134.4,2920326.6,2935515.4,2940490.6,2946077.6,2959397.1,2969808.9,2976132.5,2984562.9,2991410.6,2998519.1,3012770.1,3034310.8,3042193.8,3059842.4,3073611.8,3085414.2,3091047.9,3102539.5,3110201.1,3119890.6,3136100.1,3146858.8,3152338.5,3161056.1,3168487.4,3175122.4,3180584.4,3186111.0,3191413.6,3198400.7,3208576.4,3215096.4,3222160.5,3232743.6,3239895.6,3249505.3,3261430.2,3273574.9,3284495.0,3289058.2,3297016.6,3305296.3,3311114.5,3318667.5,3324289.1,3335649.0,3348785.2,3358158.3,3371839.6,3380569.1,3403256.6,3410949.9,3419624.3,3427824.7,3442911.6,3454377.5,3475658.1,3482956.3,3502393.6,3511512.4,3522598.2,3529287.6,3541754.3,3548745.6,3557528.4,3567758.2,3573801.6,3579218.6,3585560.3,3590650.1,3597352.4,3602859.4,3610401.1,3616811.6,3623743.9,3631704.9,3639101.1,3644147.8,3652919.9,3665768.6,3675332.2,3682763.3,3688756.9,3693476.5,3701056.1,3709213.9,3714825.6,3719893.3,3723608.6,3732920.4,3741315.8,3749192.3,3757222.2,3766481.9,3774567.5,3783349.7,3788382.1,3796110.1,3805299.8,3816038.9,3822459.3,3854930.7,3874048.4,3886928.5,3907612.6,3918224.9,3931154.5,3945888.9,3955996.1,3964687.5,3981969.6,3998511.1,4009354.5,4019153.4,4027808.9,4036283.1,4046401.6,4058889.6,4071396.2,4080051.6,4089988.2,4100609.3,4110837.4,4122613.6,4134553.5,4147872.7,4163948.4,4200686.6,4255401.6,4283424.9,4312472.4,4344036.6,4370658.0,4393099.1,4433976.9,4475111.5,4509482.6,4561002.2,4620499.9,4782037.0],"abs_move_pct":[0.7335,1.3973,1.0978,1.0627,1.392,1.4447,1.4158,1.4255,1.3099,1.4015,1.4029,1.4486,1.4864,1.5544,1.7761,1.8829,1.7626,1.8698,1.8438,2.0005,1.8324,1.79,1.8196,1.9636,1.8913,1.9644,1.9108,1.9037,1.9143,1.9541,2.0316,2.0479,2.0306,1.9665,2.059,2.1615,2.1659,2.2517,2.2913,2.3069,2.2487,2.1695,2.3541,2.3989,2.4785,2.6122,2.6548,2.694,2.6601,2.828,2.8466,2.9163,2.8886,2.8849,2.9972,2.9707,2.9701,2.9195,2.8367,2.7955,2.7869,2.7961,2.7199,2.744,2.8023,2.6916,2.762,2.727,2.7453,2.7321,2.6564,2.6211,2.6133,2.592,2.6509,2.6154,2.664,2.6742,2.6912,2.7153,2.7631,2.7296,2.7056,2.7561,2.7755,2.6351,2.575,2.5805,2.5569,2.6318,2.6239,2.62,2.7282,2.734,2.8336,2.8066,2.8119,2.8093,2.9586,2.987,3.0548,3.0583,2.916,2.8848,2.8666,2.8874,2.8736,2.8316,2.7781,2.7792,2.7677,2.7133,2.6655,2.668,2.6529,2.6235,2.5835,2.5201,2.493,2.5376,2.5365,2.4932,2.6048,2.5812,2.615,2.5875,2.5798,2.6134,2.6072,2.5368,2.5298,2.4369,2.4697,2.3873,2.4082,2.4278,2.4184,2.4792,2.4495,2.4585,2.4557,2.5413,2.5605,2.5962,2.5841,2.5366,2.4662,2.4874,2.4705,2.4824,2.4818,2.4657,2.4944,2.5182,2.6019,2.6628,2.7953,2.7966,2.7873,2.7692,2.8132,2.8289,2.8497,2.8636,2.8348,2.7465,2.8784,2.8648,3.0056,3.0664,3.095,3.0137,3.0831,3.0827,3.1373,3.1466,3.1229,3.1412,3.1296,3.1771,3.2425,3.3406,3.2559,3.3436,3.3597,3.3683,3.3967,3.3658,3.3971,3.4037,3.4036,3.392,3.4337,3.4002,3.3349,3.3184,3.333,3.3494,3.39,3.418,3.4416,3.425,3.4823,3.503,3.4821,3.517,3.4551,3.4473,3.4776,3.5228,3.5374,3.6346,3.6588,3.7155,3.745,3.6572,3.6101,3.5438,3.5211,3.4925,3.4876,3.5222,3.4236,3.4382,3.5316,3.5183,3.5032,3.5139,3.5435,3.5061,3.5158,3.5477,3.4571,3.4302,3.4206,3.4274,3.3825,3.4354,3.4144,3.3621,3.3619,3.3854,3.4127,3.3389,3.3435,3.4192,3.4832,3.5656,3.5181,3.536,3.5976,3.4662,3.4861,3.4427,3.5425,3.5517,3.6262,3.5911,3.5703,3.5487,3.656,3.7593,3.7525,3.7063,3.6601,3.675,3.6173,3.5501,3.4911,3.4585,3.4398,3.5177,3.4332,3.4122,3.3674,3.4117,3.4065,3.3984,3.4261,3.3859,3.3134,3.3669,3.4644,3.4148,3.4111,3.4921,3.4381,3.4598,3.4731,3.4405,3.3795,3.3932,3.3763,3.3485,3.3146,3.2898,3.2727,3.276,3.315,3.2771,3.2393,3.1796,3.159,3.2126,3.271,3.1355,3.0996,3.0867,3.2233,3.2201,3.1939,3.1805,3.1466,3.0839,3.0277,3.0272,2.9834,2.9988,2.9249,2.9351,2.8786,2.9235,2.9705,2.9527,2.9879,3.0235,3.0747,3.0988,3.1094,3.1595,3.0656,3.0536,3.0102,3.0869,3.0917,3.0697,3.144,3.1587,3.1324,3.1909,3.1779,3.134,3.163,3.2141,3.182,3.1885,3.2581,3.2075,3.223,3.2461,3.2374,3.3299,3.3962,3.4311,3.4806,3.4748,3.493,3.5491,3.4998,3.5317,3.4333,3.4168,3.4767,3.4624,3.4307,3.488,3.5676,3.6015,3.5298,3.5672,3.5284,3.5332,3.5787,3.5633,3.5585,3.5431,3.5347,3.6337,3.749,3.8098,3.7722,3.7419,3.6898,3.6846,3.5901,3.6072,3.5307,3.5498,3.6371,3.6679],"open5_vol":216975.1,"days":14,"atr14":0.69965,"adv14":5266454,"avg_range_pct14":7.548,"prev_close":10.15,"prev_high":10.35,"prev_low":9.7,"high_20d":10.8,"ref_5d_high":10.8,"ref_5d_low":8.49,"ref_5d_avg_high":10.2208,"ref_5d_avg_low":9.2691,"ref_5d_avg_range":0.9517,"sr14":{"levels":[{"lo":8.0301,"hi":8.11,"mid":8.07,"touches":2,"last_touch_days_ago":7},{"lo":8.33,"hi":8.49,"mid":8.395,"touches":7,"last_touch_days_ago":4},{"lo":8.54,"hi":8.67,"mid":8.615,"touches":4,"last_touch_days_ago":5},{"lo":8.765,"hi":8.9309,"mid":8.8332,"touches":5,"last_touch_days_ago":3},{"lo":9.025,"hi":9.05,"mid":9.0375,"touches":2,"last_touch_days_ago":10},{"lo":9.67,"hi":9.7207,"mid":9.6969,"touches":3,"last_touch_days_ago":0},{"lo":10.529,"hi":10.6,"mid":10.5645,"touches":2,"last_touch_days_ago":2}],"high":10.8,"low":7.84,"atr":0.6996,"sessions":14,"tol":0.1749}}